ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,590.00
      -3.30%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,716.66
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:15 5275.0 64 AT 5270.0 5275.0 Buy
      		45,212 801 LSE
      07:16:15 5275.0 2 AT 5270.0 5275.0 Buy
      		45,148 800 LSE
      07:16:09 5275.0 36 O 5270.0 5275.0 Buy
      		45,146 799 LSE
      07:16:09 5270.0 1 AT 5270.0 5275.0 Sell
      		45,110 798 LSE
      07:16:09 5270.0 16 AT 5270.0 5275.0 Sell
      		45,109 797 LSE
      07:16:09 5270.0 25 AT 5270.0 5275.0 Sell
      		45,093 796 LSE
      07:16:09 5270.0 113 AT 5270.0 5280.0 Sell
      		45,068 795 LSE
      07:16:09 5270.0 49 AT 5270.0 5280.0 Sell
      		44,955 794 LSE
      07:15:48 5277.7 65 O 5270.0 5280.0 Buy
      		44,906 793 LSE
      07:11:34 5275.0 52 AT 5275.0 5280.0 Sell
      		44,841 792 LSE
      07:11:34 5275.0 69 AT 5275.0 5280.0 Sell
      		44,789 791 LSE
      07:11:34 5275.0 21 AT 5275.0 5280.0 Sell
      		44,720 790 LSE
      07:11:34 5275.0 110 AT 5270.0 5275.0 Buy
      		44,699 789 LSE
      07:11:34 5275.0 19 AT 5270.0 5275.0 Buy
      		44,589 788 LSE
      07:11:34 5275.0 55 AT 5270.0 5275.0 Buy
      		44,570 787 LSE
      07:11:34 5275.0 22 AT 5270.0 5275.0 Buy
      		44,515 786 LSE
      07:10:01 5270.0 37 O 5270.0 5275.0 Sell
      		44,493 785 LSE
      07:09:21 5270.0 1 AT 5270.0 5275.0 Sell
      		44,456 784 LSE
      07:07:10 5270.0 6 AT 5270.0 5275.0 Sell
      		44,455 783 LSE
      07:06:10 5274.375 40 O 5270.0 5275.0 Buy
      		44,449 782 LSE
      07:05:41 5275.0 121 AT 5270.0 5275.0 Buy
      		44,409 781 LSE
      07:05:41 5275.0 51 AT 5275.0 5280.0 Sell
      		44,288 780 LSE
      07:05:41 5275.0 20 AT 5275.0 5280.0 Sell
      		44,237 779 LSE
      07:05:41 5275.0 90 AT 5275.0 5280.0 Sell
      		44,217 778 LSE
      07:05:41 5275.0 34 AT 5275.0 5280.0 Sell
      		44,127 777 LSE
      07:05:41 5275.0 37 AT 5275.0 5280.0 Sell
      		44,093 776 LSE
      07:05:41 5275.0 1 AT 5275.0 5280.0 Sell
      		44,056 775 LSE
      07:05:31 5275.0 1 AT 5275.0 5280.0 Sell
      		44,055 774 LSE
      07:04:41 5275.0 1 AT 5275.0 5280.0 Sell
      		44,054 773 LSE
      07:04:22 5275.0 1 AT 5275.0 5280.0 Sell
      		44,053 772 LSE
      07:04:20 5280.0 79 AT 5280.0 5285.0 Sell
      		44,052 771 LSE
      07:04:11 5280.0 1 AT 5280.0 5285.0 Sell
      		43,973 770 LSE
      07:04:11 5280.0 1 AT 5280.0 5285.0 Sell
      		43,972 769 LSE
      07:04:11 5280.0 1 AT 5280.0 5285.0 Sell
      		43,971 768 LSE
      07:04:11 5280.0 5 AT 5280.0 5285.0 Sell
      		43,970 767 LSE
      07:04:11 5280.0 10 AT 5280.0 5285.0 Sell
      		43,965 766 LSE
      07:04:11 5280.0 14 AT 5280.0 5285.0 Sell
      		43,955 765 LSE
      07:04:11 5280.0 9 AT 5280.0 5285.0 Sell
      		43,941 764 LSE
      07:04:11 5280.0 30 AT 5280.0 5285.0 Sell
      		43,932 763 LSE
      07:04:11 5280.0 23 AT 5275.0 5280.0 Buy
      		43,902 762 LSE
      07:04:11 5280.0 2 AT 5275.0 5280.0 Buy
      		43,879 761 LSE
      07:04:11 5280.0 52 AT 5275.0 5280.0 Buy
      		43,877 760 LSE
      07:03:35 5279.375 50 O 5275.0 5280.0 Buy
      		43,825 759 LSE
      07:02:35 5280.0 54 AT 5280.0 5285.0 Sell
      		43,775 758 LSE
      07:02:35 5280.0 48 AT 5280.0 5285.0 Sell
      		43,721 757 LSE
      07:02:35 5280.0 9 AT 5280.0 5285.0 Sell
      		43,673 756 LSE
      07:02:35 5280.0 45 AT 5280.0 5285.0 Sell
      		43,664 755 LSE
      07:02:35 5280.0 67 AT 5280.0 5285.0 Sell
      		43,619 754 LSE
      06:58:46 5280.0 51 AT 5275.0 5280.0 Buy
      		43,552 753 LSE
      06:58:38 5280.0 54 AT 5275.0 5280.0 Buy
      		43,501 752 LSE
      06:58:38 5280.0 104 AT 5275.0 5280.0 Buy
      		43,447 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC2BXD
      Unicredit Bank
      TG
      XUTD
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock