ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.80
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,795.35
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:26 5275.0 40 AT 5275.0 5280.0 Sell
      		36,055 651 LSE
      06:02:26 5275.0 138 AT 5275.0 5280.0 Sell
      		36,015 650 LSE
      05:59:39 5280.0 14 AT 5280.0 5285.0 Sell
      		35,877 649 LSE
      05:59:39 5280.0 19 AT 5280.0 5285.0 Sell
      		35,863 648 LSE
      05:59:39 5280.0 56 AT 5280.0 5285.0 Sell
      		35,844 647 LSE
      05:59:39 5280.0 96 AT 5280.0 5285.0 Sell
      		35,788 646 LSE
      05:58:13 5280.0 43 AT 5275.0 5280.0 Buy
      		35,692 645 LSE
      05:58:13 5280.0 23 AT 5275.0 5280.0 Buy
      		35,649 644 LSE
      05:49:43 5280.0 54 AT 5280.0 5285.0 Sell
      		35,626 643 LSE
      05:49:43 5280.0 1 AT 5280.0 5285.0 Sell
      		35,572 642 LSE
      05:47:47 5280.0 71 AT 5275.0 5280.0 Buy
      		35,571 641 LSE
      05:47:47 5280.0 3 AT 5275.0 5280.0 Buy
      		35,500 640 LSE
      05:47:47 5280.0 2 AT 5275.0 5280.0 Buy
      		35,497 639 LSE
      05:44:43 5275.0 5 AT 5275.0 5280.0 Sell
      		35,495 638 LSE
      05:44:18 5275.0 138 AT 5270.0 5275.0 Buy
      		35,490 637 LSE
      05:44:18 5275.0 82 AT 5270.0 5275.0 Buy
      		35,352 636 LSE
      05:44:18 5275.0 56 AT 5270.0 5275.0 Buy
      		35,270 635 LSE
      05:44:18 5275.0 80 AT 5275.0 5280.0 Sell
      		35,214 634 LSE
      05:44:18 5275.0 98 AT 5270.0 5275.0 Buy
      		35,134 633 LSE
      05:44:18 5275.0 117 AT 5270.0 5275.0 Buy
      		35,036 632 LSE
      05:44:18 5275.0 5 AT 5270.0 5275.0 Buy
      		34,919 631 LSE
      05:44:18 5275.0 21 AT 5270.0 5275.0 Buy
      		34,914 630 LSE
      05:44:18 5275.0 18 AT 5270.0 5275.0 Buy
      		34,893 629 LSE
      05:44:18 5275.0 53 AT 5270.0 5275.0 Buy
      		34,875 628 LSE
      05:41:00 5270.0 19 AT 5270.0 5275.0 Sell
      		34,822 627 LSE
      05:41:00 5270.0 60 AT 5265.0 5270.0 Buy
      		34,803 626 LSE
      05:41:00 5270.0 39 AT 5265.0 5270.0 Buy
      		34,743 625 LSE
      05:41:00 5270.0 25 AT 5265.0 5270.0 Buy
      		34,704 624 LSE
      05:41:00 5270.0 28 AT 5265.0 5270.0 Buy
      		34,679 623 LSE
      05:41:00 5270.0 16 AT 5265.0 5270.0 Buy
      		34,651 622 LSE
      05:40:49 5265.0 107 AT 5265.0 5275.0 Sell
      		34,635 621 LSE
      05:40:49 5265.0 110 AT 5265.0 5275.0 Sell
      		34,528 620 LSE
      05:40:49 5265.0 31 AT 5265.0 5275.0 Sell
      		34,418 619 LSE
      05:40:49 5265.0 52 AT 5265.0 5275.0 Sell
      		34,387 618 LSE
      05:40:49 5265.0 4 AT 5265.0 5275.0 Sell
      		34,335 617 LSE
      05:40:49 5265.0 32 AT 5265.0 5275.0 Sell
      		34,331 616 LSE
      05:40:49 5265.0 36 AT 5265.0 5275.0 Sell
      		34,299 615 LSE
      05:40:20 5270.0 33 AT 5270.0 5275.0 Sell
      		34,263 614 LSE
      05:40:20 5270.0 1 AT 5270.0 5275.0 Sell
      		34,230 613 LSE
      05:40:20 5270.0 15 AT 5270.0 5275.0 Sell
      		34,229 612 LSE
      05:40:20 5270.0 202 AT 5270.0 5275.0 Sell
      		34,214 611 LSE
      05:40:20 5270.0 384 AT 5270.0 5275.0 Sell
      		34,012 610 LSE
      05:40:20 5270.0 132 AT 5270.0 5275.0 Sell
      		33,628 609 LSE
      05:40:20 5270.0 57 AT 5270.0 5275.0 Sell
      		33,496 608 LSE
      05:40:20 5270.0 53 AT 5270.0 5275.0 Sell
      		33,439 607 LSE
      05:40:20 5270.0 55 AT 5270.0 5275.0 Sell
      		33,386 606 LSE
      05:40:20 5270.0 77 AT 5270.0 5275.0 Sell
      		33,331 605 LSE
      05:40:20 5270.0 56 AT 5270.0 5275.0 Sell
      		33,254 604 LSE
      05:40:20 5270.0 1 AT 5270.0 5275.0 Sell
      		33,198 603 LSE
      05:38:01 5270.0 2 O 5270.0 5280.0 Sell
      		33,197 602 LSE
      05:37:58 5270.0 2 O 5270.0 5280.0 Sell
      		33,195 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      BSGM
      BioSig Technologies (PK)
      LSE
      BLU
      Blue Star Capital
      Delayed Upgrade Clock