ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.52
      0.67%
      US Tech 100
      20,190.00
      0.31%
      Dow Jones
      43,959.21
      1.27%
      Brent Oil
      73.795
      1.31%
      Bitcoin
      98,881.78
      4.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      -30.00
      (-0.53%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:49 5535.0 14 AT 5535.0 5540.0 Sell
      		375,660 951 LSE
      05:54:36 5540.0 283 AT 5535.0 5545.0
      		375,646 950 LSE
      05:54:36 5540.0 295 AT 5535.0 5540.0 Buy
      		375,363 949 LSE
      05:54:36 5540.0 155 AT 5535.0 5540.0 Buy
      		375,068 948 LSE
      05:54:36 5540.0 128 AT 5535.0 5545.0
      		374,913 947 LSE
      05:54:36 5540.0 450 AT 5535.0 5540.0 Buy
      		374,785 946 LSE
      05:54:36 5540.0 37 AT 5535.0 5540.0 Buy
      		374,335 945 LSE
      05:54:36 5540.0 107 AT 5535.0 5540.0 Buy
      		374,298 944 LSE
      05:54:36 5540.0 52 AT 5535.0 5540.0 Buy
      		374,191 943 LSE
      05:54:36 5540.0 56 AT 5535.0 5540.0 Buy
      		374,139 942 LSE
      05:54:36 5540.0 32 AT 5535.0 5540.0 Buy
      		374,083 941 LSE
      05:54:36 5540.0 44 AT 5535.0 5540.0 Buy
      		374,051 940 LSE
      05:54:36 5540.0 250 AT 5535.0 5540.0 Buy
      		374,007 939 LSE
      05:54:36 5540.0 200 AT 5535.0 5540.0 Buy
      		373,757 938 LSE
      05:54:02 5540.0 52 AT 5540.0 5545.0 Sell
      		373,557 937 LSE
      05:54:02 5540.0 4 AT 5540.0 5545.0 Sell
      		373,505 936 LSE
      05:54:02 5540.0 14 AT 5540.0 5545.0 Sell
      		373,501 935 LSE
      05:54:02 5540.0 18 AT 5540.0 5545.0 Sell
      		373,487 934 LSE
      05:54:02 5540.0 27 AT 5540.0 5545.0 Sell
      		373,469 933 LSE
      05:53:59 5542.5 5000 AT 5540.0 5545.0
      		373,442 932 LSE
      05:51:27 5550.0 66 AT 5540.0 5550.0 Buy
      		368,442 931 LSE
      05:51:18 5545.0 55 AT 5545.0 5550.0 Sell
      		368,376 930 LSE
      05:51:18 5545.0 157 AT 5545.0 5550.0 Sell
      		368,321 929 LSE
      05:51:18 5545.0 49 AT 5545.0 5550.0 Sell
      		368,164 928 LSE
      05:51:18 5545.0 91 AT 5545.0 5550.0 Sell
      		368,115 927 LSE
      05:51:18 5545.0 16 AT 5545.0 5550.0 Sell
      		368,024 926 LSE
      05:51:18 5545.0 70 AT 5545.0 5550.0 Sell
      		368,008 925 LSE
      05:50:49 5545.0 82 AT 5540.0 5545.0 Buy
      		367,938 924 LSE
      05:50:49 5545.0 52 AT 5540.0 5545.0 Buy
      		367,856 923 LSE
      05:50:49 5545.0 30 AT 5540.0 5545.0 Buy
      		367,804 922 LSE
      05:48:49 5543.241 21 O 5540.0 5545.0 Buy
      		367,774 921 LSE
      05:48:22 5540.0 3 AT 5535.0 5540.0 Buy
      		367,753 920 LSE
      05:48:22 5540.0 15 AT 5535.0 5540.0 Buy
      		367,750 919 LSE
      05:48:22 5540.0 39 AT 5535.0 5540.0 Buy
      		367,735 918 LSE
      05:48:22 5540.0 91 AT 5535.0 5540.0 Buy
      		367,696 917 LSE
      05:48:22 5540.0 23 AT 5535.0 5540.0 Buy
      		367,605 916 LSE
      05:47:42 5538.299 30 O 5535.0 5540.0 Buy
      		367,582 915 LSE
      05:46:45 5535.0 28 O 5535.0 5540.0 Sell
      		367,552 914 LSE
      05:46:45 5535.0 50 AT 5530.0 5535.0 Buy
      		367,524 913 LSE
      05:46:45 5535.0 44 AT 5530.0 5535.0 Buy
      		367,474 912 LSE
      05:46:45 5535.0 42 AT 5530.0 5535.0 Buy
      		367,430 911 LSE
      05:46:45 5535.0 198 AT 5530.0 5535.0 Buy
      		367,388 910 LSE
      05:46:45 5535.0 37 AT 5530.0 5535.0 Buy
      		367,190 909 LSE
      05:46:45 5535.0 10 AT 5530.0 5535.0 Buy
      		367,153 908 LSE
      05:46:45 5535.0 116 AT 5530.0 5535.0 Buy
      		367,143 907 LSE
      05:46:45 5535.0 49 AT 5530.0 5535.0 Buy
      		367,027 906 LSE
      05:46:45 5535.0 58 AT 5530.0 5535.0 Buy
      		366,978 905 LSE
      05:46:45 5530.0 46 AT 5530.0 5535.0 Sell
      		366,920 904 LSE
      05:46:45 5530.0 177 AT 5530.0 5535.0 Sell
      		366,874 903 LSE
      05:45:38 5535.0 133 AT 5535.0 5540.0 Sell
      		366,697 902 LSE
      05:45:38 5535.0 46 AT 5535.0 5540.0 Sell
      		366,564 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock