ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,590.00
      -3.30%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,716.66
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:59 5285.0 1 AT 5285.0 5290.0 Sell
      		91,995 951 LSE
      09:15:59 5285.0 6 AT 5285.0 5290.0 Sell
      		91,994 950 LSE
      09:15:59 5285.0 1 AT 5285.0 5290.0 Sell
      		91,988 949 LSE
      09:13:33 5285.0 80 AT 5280.0 5285.0 Buy
      		91,987 948 LSE
      09:12:54 5285.0 130 O 5280.0 5285.0 Buy
      		91,907 947 LSE
      09:12:53 5283.85 189 O 5280.0 5285.0 Buy
      		91,777 946 LSE
      09:07:31 5280.0 49 AT 5280.0 5285.0 Sell
      		91,588 945 LSE
      09:07:31 5280.0 34 AT 5280.0 5285.0 Sell
      		91,539 944 LSE
      09:07:31 5280.0 62 AT 5280.0 5285.0 Sell
      		91,505 943 LSE
      09:07:31 5280.0 6 AT 5280.0 5285.0 Sell
      		91,443 942 LSE
      09:07:31 5280.0 44 AT 5280.0 5285.0 Sell
      		91,437 941 LSE
      09:07:31 5280.0 39 AT 5275.0 5280.0 Buy
      		91,393 940 LSE
      09:07:25 5280.0 21 AT 5275.0 5280.0 Buy
      		91,354 939 LSE
      09:07:25 5280.0 41 AT 5280.0 5285.0 Sell
      		91,333 938 LSE
      09:07:25 5280.0 59 AT 5280.0 5285.0 Sell
      		91,292 937 LSE
      09:07:25 5280.0 94 AT 5280.0 5285.0 Sell
      		91,233 936 LSE
      09:07:25 5280.0 1 AT 5280.0 5285.0 Sell
      		91,139 935 LSE
      09:01:36 5280.0 72 AT 5280.0 5290.0 Sell
      		91,138 934 LSE
      09:01:36 5285.0 7 AT 5285.0 5290.0 Sell
      		91,066 933 LSE
      09:01:36 5285.0 5 AT 5285.0 5290.0 Sell
      		91,059 932 LSE
      09:00:43 5290.0 90 AT 5285.0 5290.0 Buy
      		91,054 931 LSE
      08:58:11 5286.366 11 O 5285.0 5290.0 Sell
      		90,964 930 LSE
      08:57:13 5285.0 63 AT 5285.0 5290.0 Sell
      		90,953 929 LSE
      08:57:13 5285.0 61 AT 5285.0 5290.0 Sell
      		90,890 928 LSE
      08:57:13 5285.0 75 AT 5285.0 5290.0 Sell
      		90,829 927 LSE
      08:57:13 5285.0 17 AT 5285.0 5290.0 Sell
      		90,754 926 LSE
      08:57:13 5285.0 23 AT 5285.0 5290.0 Sell
      		90,737 925 LSE
      08:55:15 5290.0 50 AT 5290.0 5295.0 Sell
      		90,714 924 LSE
      08:55:15 5290.0 16 AT 5290.0 5295.0 Sell
      		90,664 923 LSE
      08:55:15 5290.0 63 AT 5290.0 5295.0 Sell
      		90,648 922 LSE
      08:55:15 5290.0 102 AT 5290.0 5295.0 Sell
      		90,585 921 LSE
      08:52:21 5290.0 16 AT 5285.0 5290.0 Buy
      		90,483 920 LSE
      08:52:21 5290.0 9 AT 5285.0 5290.0 Buy
      		90,467 919 LSE
      08:52:21 5290.0 41 AT 5285.0 5290.0 Buy
      		90,458 918 LSE
      08:52:21 5290.0 9 AT 5285.0 5290.0 Buy
      		90,417 917 LSE
      08:52:21 5290.0 43 AT 5285.0 5290.0 Buy
      		90,408 916 LSE
      08:52:21 5290.0 142 AT 5290.0 5295.0 Sell
      		90,365 915 LSE
      08:52:21 5290.0 60 AT 5285.0 5290.0 Buy
      		90,223 914 LSE
      08:51:44 5290.0 46 AT 5290.0 5295.0 Sell
      		90,163 913 LSE
      08:51:44 5290.0 175 AT 5290.0 5295.0 Sell
      		90,117 912 LSE
      08:47:33 5292.7 185 O 5285.0 5295.0 Buy
      		89,942 911 LSE
      08:46:26 5290.0 106 AT 5290.0 5300.0 Sell
      		89,757 910 LSE
      08:46:26 5290.0 64 AT 5290.0 5300.0 Sell
      		89,651 909 LSE
      08:46:26 5290.0 47 AT 5290.0 5300.0 Sell
      		89,587 908 LSE
      08:46:26 5290.0 27 AT 5290.0 5300.0 Sell
      		89,540 907 LSE
      08:46:26 5290.0 190 AT 5290.0 5300.0 Sell
      		89,513 906 LSE
      08:42:23 5295.0 82 AT 5295.0 5300.0 Sell
      		89,323 905 LSE
      08:42:23 5295.0 60 AT 5295.0 5300.0 Sell
      		89,241 904 LSE
      08:42:23 5295.0 44 AT 5295.0 5300.0 Sell
      		89,181 903 LSE
      08:42:23 5295.0 41 AT 5295.0 5300.0 Sell
      		89,137 902 LSE
      08:30:47 5300.0 60 AT 5295.0 5300.0 Buy
      		89,096 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC2BXD
      Unicredit Bank
      TG
      XUTD
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock