News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:06 | 5270.0 | 14 | AT | 5265.0 | 5270.0 | Buy | 15,073 | 301 | LSE | |
| 03:32:06 | 5270.0 | 41 | AT | 5265.0 | 5270.0 | Buy | 15,059 | 300 | LSE | |
| 03:32:06 | 5270.0 | 80 | AT | 5265.0 | 5270.0 | Buy | 15,018 | 299 | LSE | |
| 03:32:06 | 5270.0 | 28 | AT | 5265.0 | 5270.0 | Buy | 14,938 | 298 | LSE | |
| 03:31:54 | 5265.0 | 6 | AT | 5260.0 | 5265.0 | Buy | 14,910 | 297 | LSE | |
| 03:31:54 | 5265.0 | 17 | AT | 5260.0 | 5265.0 | Buy | 14,904 | 296 | LSE | |
| 03:31:54 | 5265.0 | 14 | AT | 5260.0 | 5265.0 | Buy | 14,887 | 295 | LSE | |
| 03:31:54 | 5265.0 | 41 | AT | 5260.0 | 5265.0 | Buy | 14,873 | 294 | LSE | |
| 03:31:54 | 5265.0 | 38 | AT | 5260.0 | 5265.0 | Buy | 14,832 | 293 | LSE | |
| 03:31:54 | 5265.0 | 42 | AT | 5260.0 | 5265.0 | Buy | 14,794 | 292 | LSE | |
| 03:31:54 | 5265.0 | 14 | AT | 5260.0 | 5265.0 | Buy | 14,752 | 291 | LSE | |
| 03:31:54 | 5265.0 | 39 | AT | 5260.0 | 5265.0 | Buy | 14,738 | 290 | LSE | |
| 03:31:54 | 5265.0 | 75 | AT | 5260.0 | 5265.0 | Buy | 14,699 | 289 | LSE | |
| 03:30:32 | 5265.0 | 15 | AT | 5260.0 | 5265.0 | Buy | 14,624 | 288 | LSE | |
| 03:30:32 | 5265.0 | 14 | AT | 5260.0 | 5265.0 | Buy | 14,609 | 287 | LSE | |
| 03:30:32 | 5265.0 | 39 | AT | 5260.0 | 5265.0 | Buy | 14,595 | 286 | LSE | |
| 03:30:32 | 5265.0 | 36 | AT | 5260.0 | 5265.0 | Buy | 14,556 | 285 | LSE | |
| 03:30:32 | 5265.0 | 39 | AT | 5260.0 | 5265.0 | Buy | 14,520 | 284 | LSE | |
| 03:30:32 | 5265.0 | 16 | AT | 5260.0 | 5265.0 | Buy | 14,481 | 283 | LSE | |
| 03:30:32 | 5265.0 | 13 | AT | 5260.0 | 5265.0 | Buy | 14,465 | 282 | LSE | |
| 03:30:32 | 5265.0 | 38 | AT | 5260.0 | 5265.0 | Buy | 14,452 | 281 | LSE | |
| 03:30:32 | 5265.0 | 74 | AT | 5260.0 | 5265.0 | Buy | 14,414 | 280 | LSE | |
| 03:30:16 | 5265.0 | 16 | AT | 5260.0 | 5265.0 | Buy | 14,340 | 279 | LSE | |
| 03:30:16 | 5265.0 | 13 | AT | 5260.0 | 5265.0 | Buy | 14,324 | 278 | LSE | |
| 03:30:16 | 5265.0 | 38 | AT | 5260.0 | 5265.0 | Buy | 14,311 | 277 | LSE | |
| 03:30:16 | 5265.0 | 39 | AT | 5260.0 | 5265.0 | Buy | 14,273 | 276 | LSE | |
| 03:30:16 | 5265.0 | 35 | AT | 5260.0 | 5265.0 | Buy | 14,234 | 275 | LSE | |
| 03:30:16 | 5265.0 | 16 | AT | 5260.0 | 5265.0 | Buy | 14,199 | 274 | LSE | |
| 03:30:16 | 5265.0 | 14 | AT | 5260.0 | 5265.0 | Buy | 14,183 | 273 | LSE | |
| 03:30:16 | 5265.0 | 39 | AT | 5260.0 | 5265.0 | Buy | 14,169 | 272 | LSE | |
| 03:30:16 | 5265.0 | 76 | AT | 5260.0 | 5265.0 | Buy | 14,130 | 271 | LSE | |
| 03:30:15 | 5265.0 | 16 | AT | 5260.0 | 5265.0 | Buy | 14,054 | 270 | LSE | |
| 03:30:15 | 5265.0 | 14 | AT | 5260.0 | 5265.0 | Buy | 14,038 | 269 | LSE | |
| 03:30:15 | 5265.0 | 39 | AT | 5260.0 | 5265.0 | Buy | 14,024 | 268 | LSE | |
| 03:30:15 | 5265.0 | 76 | AT | 5260.0 | 5265.0 | Buy | 13,985 | 267 | LSE | |
| 03:30:15 | 5265.0 | 16 | AT | 5260.0 | 5265.0 | Buy | 13,909 | 266 | LSE | |
| 03:30:15 | 5265.0 | 14 | AT | 5260.0 | 5265.0 | Buy | 13,893 | 265 | LSE | |
| 03:30:15 | 5265.0 | 39 | AT | 5260.0 | 5265.0 | Buy | 13,879 | 264 | LSE | |
| 03:30:15 | 5265.0 | 76 | AT | 5260.0 | 5265.0 | Buy | 13,840 | 263 | LSE | |
| 03:30:15 | 5265.0 | 16 | AT | 5260.0 | 5265.0 | Buy | 13,764 | 262 | LSE | |
| 03:30:15 | 5265.0 | 14 | AT | 5260.0 | 5265.0 | Buy | 13,748 | 261 | LSE | |
| 03:30:15 | 5265.0 | 37 | AT | 5260.0 | 5265.0 | Buy | 13,734 | 260 | LSE | |
| 03:30:15 | 5265.0 | 2 | AT | 5260.0 | 5265.0 | Buy | 13,697 | 259 | LSE | |
| 03:30:15 | 5265.0 | 76 | AT | 5260.0 | 5265.0 | Buy | 13,695 | 258 | LSE | |
| 03:30:14 | 5265.0 | 21 | AT | 5260.0 | 5265.0 | Buy | 13,619 | 257 | LSE | |
| 03:30:14 | 5265.0 | 100 | AT | 5265.0 | 5270.0 | Sell | 13,598 | 256 | LSE | |
| 03:30:14 | 5265.0 | 80 | AT | 5265.0 | 5270.0 | Sell | 13,498 | 255 | LSE | |
| 03:30:14 | 5265.0 | 62 | AT | 5260.0 | 5265.0 | Buy | 13,418 | 254 | LSE | |
| 03:30:14 | 5265.0 | 31 | AT | 5260.0 | 5265.0 | Buy | 13,356 | 253 | LSE | |
| 03:28:18 | 5260.0 | 34 | AT | 5260.0 | 5270.0 | Sell | 13,325 | 252 | LSE | |
| 03:28:18 | 5260.0 | 8 | AT | 5260.0 | 5270.0 | Sell | 13,291 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
