ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.60
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,762.80
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:21 5290.0 105 AT 5290.0 5295.0 Sell
      		93,783 1001 LSE
      09:50:21 5290.0 56 AT 5290.0 5295.0 Sell
      		93,678 1000 LSE
      09:50:21 5290.0 5 AT 5290.0 5295.0 Sell
      		93,622 999 LSE
      09:50:21 5290.0 31 AT 5290.0 5295.0 Sell
      		93,617 998 LSE
      09:47:19 5290.0 50 AT 5290.0 5295.0 Sell
      		93,586 997 LSE
      09:42:06 5292.063 200 O 5285.0 5295.0 Buy
      		93,536 996 LSE
      09:41:59 5290.0 1 AT 5290.0 5295.0 Sell
      		93,336 995 LSE
      09:41:57 5290.0 4 AT 5290.0 5295.0 Sell
      		93,335 994 LSE
      09:39:00 5290.0 50 AT 5290.0 5295.0 Sell
      		93,331 993 LSE
      09:39:00 5290.0 28 AT 5290.0 5295.0 Sell
      		93,281 992 LSE
      09:35:21 5290.0 74 AT 5290.0 5295.0 Sell
      		93,253 991 LSE
      09:35:21 5290.0 11 AT 5290.0 5295.0 Sell
      		93,179 990 LSE
      09:34:57 5290.0 1 AT 5290.0 5295.0 Sell
      		93,168 989 LSE
      09:34:57 5290.0 23 AT 5290.0 5295.0 Sell
      		93,167 988 LSE
      09:34:37 5290.0 22 AT 5290.0 5295.0 Sell
      		93,144 987 LSE
      09:34:37 5290.0 6 AT 5290.0 5295.0 Sell
      		93,122 986 LSE
      09:34:37 5290.0 74 AT 5290.0 5295.0 Sell
      		93,116 985 LSE
      09:34:37 5290.0 40 AT 5290.0 5295.0 Sell
      		93,042 984 LSE
      09:34:37 5290.0 43 AT 5290.0 5295.0 Sell
      		93,002 983 LSE
      09:34:36 5290.0 1 AT 5290.0 5295.0 Sell
      		92,959 982 LSE
      09:34:36 5290.0 1 AT 5290.0 5295.0 Sell
      		92,958 981 LSE
      09:31:07 5290.0 40 AT 5285.0 5290.0 Buy
      		92,957 980 LSE
      09:31:07 5290.0 2 AT 5285.0 5290.0 Buy
      		92,917 979 LSE
      09:31:07 5290.0 60 AT 5285.0 5290.0 Buy
      		92,915 978 LSE
      09:31:07 5290.0 80 AT 5285.0 5290.0 Buy
      		92,855 977 LSE
      09:29:13 5285.0 1 AT 5285.0 5290.0 Sell
      		92,775 976 LSE
      09:29:13 5285.0 21 AT 5285.0 5290.0 Sell
      		92,774 975 LSE
      09:29:13 5285.0 22 AT 5285.0 5290.0 Sell
      		92,753 974 LSE
      09:29:11 5285.0 2 AT 5285.0 5290.0 Sell
      		92,731 973 LSE
      09:29:11 5285.0 2 AT 5285.0 5290.0 Sell
      		92,729 972 LSE
      09:27:14 5285.0 12 AT 5285.0 5290.0 Sell
      		92,727 971 LSE
      09:25:21 5288.85 100 O 5285.0 5290.0 Buy
      		92,715 970 LSE
      09:24:13 5285.0 26 AT 5285.0 5290.0 Sell
      		92,615 969 LSE
      09:24:02 5286.364 70 O 5285.0 5290.0 Sell
      		92,589 968 LSE
      09:19:14 5285.0 2 AT 5285.0 5290.0 Sell
      		92,519 967 LSE
      09:19:14 5285.0 41 AT 5285.0 5290.0 Sell
      		92,517 966 LSE
      09:19:14 5285.0 13 AT 5285.0 5290.0 Sell
      		92,476 965 LSE
      09:18:13 5285.0 54 AT 5285.0 5290.0 Sell
      		92,463 964 LSE
      09:18:13 5285.0 107 AT 5285.0 5290.0 Sell
      		92,409 963 LSE
      09:18:13 5285.0 19 AT 5285.0 5290.0 Sell
      		92,302 962 LSE
      09:18:13 5285.0 40 AT 5285.0 5290.0 Sell
      		92,283 961 LSE
      09:17:25 5285.0 21 AT 5280.0 5285.0 Buy
      		92,243 960 LSE
      09:17:25 5285.0 1 AT 5280.0 5285.0 Buy
      		92,222 959 LSE
      09:17:25 5285.0 3 AT 5280.0 5285.0 Buy
      		92,221 958 LSE
      09:15:59 5285.0 24 AT 5285.0 5290.0 Sell
      		92,218 957 LSE
      09:15:59 5285.0 28 AT 5285.0 5290.0 Sell
      		92,194 956 LSE
      09:15:59 5285.0 64 AT 5285.0 5290.0 Sell
      		92,166 955 LSE
      09:15:59 5285.0 44 AT 5285.0 5290.0 Sell
      		92,102 954 LSE
      09:15:59 5285.0 60 AT 5285.0 5290.0 Sell
      		92,058 953 LSE
      09:15:59 5285.0 3 AT 5285.0 5290.0 Sell
      		91,998 952 LSE
      09:15:59 5285.0 1 AT 5285.0 5290.0 Sell
      		91,995 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      LITU
      Gx Litbattery
      NASDAQ
      CVGI
      Commercial Vehicle
      Delayed Upgrade Clock