ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.60
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,744.33
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:18 5260.0 8 AT 5260.0 5270.0 Sell
      		13,291 251 LSE
      03:28:18 5260.0 41 AT 5260.0 5270.0 Sell
      		13,283 250 LSE
      03:28:18 5260.0 55 AT 5260.0 5270.0 Sell
      		13,242 249 LSE
      03:28:18 5260.0 52 AT 5260.0 5270.0 Sell
      		13,187 248 LSE
      03:28:18 5260.0 119 AT 5260.0 5270.0 Sell
      		13,135 247 LSE
      03:26:42 5265.0 35 AT 5265.0 5270.0 Sell
      		13,016 246 LSE
      03:25:28 5265.0 80 AT 5265.0 5270.0 Sell
      		12,981 245 LSE
      03:25:28 5265.0 80 AT 5265.0 5270.0 Sell
      		12,901 244 LSE
      03:25:28 5265.0 67 AT 5265.0 5270.0 Sell
      		12,821 243 LSE
      03:25:28 5265.0 80 AT 5265.0 5270.0 Sell
      		12,754 242 LSE
      03:25:28 5265.0 71 AT 5265.0 5270.0 Sell
      		12,674 241 LSE
      03:25:28 5265.0 80 AT 5265.0 5270.0 Sell
      		12,603 240 LSE
      03:25:28 5265.0 80 AT 5265.0 5270.0 Sell
      		12,523 239 LSE
      03:25:28 5265.0 10 AT 5265.0 5270.0 Sell
      		12,443 238 LSE
      03:25:28 5265.0 80 AT 5265.0 5270.0 Sell
      		12,433 237 LSE
      03:25:28 5265.0 80 AT 5265.0 5270.0 Sell
      		12,353 236 LSE
      03:25:28 5265.0 42 AT 5265.0 5275.0 Sell
      		12,273 235 LSE
      03:25:28 5265.0 79 AT 5265.0 5275.0 Sell
      		12,231 234 LSE
      03:25:28 5265.0 36 AT 5265.0 5275.0 Sell
      		12,152 233 LSE
      03:25:28 5265.0 35 AT 5265.0 5275.0 Sell
      		12,116 232 LSE
      03:25:28 5265.0 61 AT 5265.0 5275.0 Sell
      		12,081 231 LSE
      03:25:28 5265.0 55 AT 5265.0 5275.0 Sell
      		12,020 230 LSE
      03:25:28 5265.0 100 AT 5265.0 5275.0 Sell
      		11,965 229 LSE
      03:25:28 5265.0 6 AT 5265.0 5275.0 Sell
      		11,865 228 LSE
      03:25:04 5270.0 48 AT 5265.0 5270.0 Buy
      		11,859 227 LSE
      03:22:55 5265.0 81 AT 5265.0 5270.0 Sell
      		11,811 226 LSE
      03:22:55 5265.0 54 AT 5265.0 5270.0 Sell
      		11,730 225 LSE
      03:22:55 5265.0 32 AT 5265.0 5275.0 Sell
      		11,676 224 LSE
      03:22:55 5265.0 81 AT 5265.0 5275.0 Sell
      		11,644 223 LSE
      03:22:55 5265.0 30 AT 5265.0 5275.0 Sell
      		11,563 222 LSE
      03:22:55 5265.0 52 AT 5265.0 5275.0 Sell
      		11,533 221 LSE
      03:22:55 5265.0 80 AT 5265.0 5275.0 Sell
      		11,481 220 LSE
      03:22:55 5265.0 80 AT 5265.0 5275.0 Sell
      		11,401 219 LSE
      03:22:55 5270.0 40 AT 5265.0 5270.0 Buy
      		11,321 218 LSE
      03:22:55 5270.0 51 AT 5265.0 5270.0 Buy
      		11,281 217 LSE
      03:22:55 5270.0 31 AT 5265.0 5270.0 Buy
      		11,230 216 LSE
      03:22:55 5270.0 34 AT 5265.0 5270.0 Buy
      		11,199 215 LSE
      03:22:55 5270.0 31 AT 5265.0 5270.0 Buy
      		11,165 214 LSE
      03:22:52 5265.0 81 AT 5265.0 5270.0 Sell
      		11,134 213 LSE
      03:22:52 5265.0 55 AT 5265.0 5270.0 Sell
      		11,053 212 LSE
      03:22:51 5265.0 66 AT 5265.0 5270.0 Sell
      		10,998 211 LSE
      03:22:51 5265.0 34 AT 5265.0 5270.0 Sell
      		10,932 210 LSE
      03:22:51 5265.0 44 AT 5265.0 5270.0 Sell
      		10,898 209 LSE
      03:22:51 5265.0 36 AT 5265.0 5270.0 Sell
      		10,854 208 LSE
      03:22:51 5265.0 41 AT 5265.0 5270.0 Sell
      		10,818 207 LSE
      03:22:51 5265.0 40 AT 5265.0 5270.0 Sell
      		10,777 206 LSE
      03:22:51 5265.0 32 AT 5265.0 5270.0 Sell
      		10,737 205 LSE
      03:22:51 5265.0 32 AT 5265.0 5275.0 Sell
      		10,705 204 LSE
      03:22:51 5265.0 80 AT 5265.0 5275.0 Sell
      		10,673 203 LSE
      03:22:51 5270.0 40 AT 5270.0 5275.0 Sell
      		10,593 202 LSE
      03:22:51 5270.0 37 AT 5260.0 5270.0 Buy
      		10,553 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      LITU
      Gx Litbattery
      NASDAQ
      CVGI
      Commercial Vehicle
      Delayed Upgrade Clock