ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.51
      0.65%
      US Tech 100
      20,216.00
      0.44%
      Dow Jones
      43,949.31
      1.25%
      Brent Oil
      73.87
      1.41%
      Bitcoin
      98,199.99
      4.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      -30.00
      (-0.53%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:00 5540.0 72 AT 5535.0 5540.0 Buy
      		149,484 251 LSE
      04:09:59 5535.0 25 AT 5530.0 5535.0 Buy
      		149,412 250 LSE
      04:09:59 5535.0 45 AT 5530.0 5535.0 Buy
      		149,387 249 LSE
      04:09:59 5535.0 35 AT 5530.0 5535.0 Buy
      		149,342 248 LSE
      04:09:57 5530.0 39 AT 5525.0 5535.0
      		149,307 247 LSE
      04:09:57 5530.0 367 AT 5530.0 5535.0 Sell
      		149,268 246 LSE
      04:09:57 5530.0 39 AT 5530.0 5535.0 Sell
      		148,901 245 LSE
      04:09:57 5530.0 44 AT 5530.0 5535.0 Sell
      		148,862 244 LSE
      04:09:57 5530.0 450 AT 5530.0 5535.0 Sell
      		148,818 243 LSE
      04:05:19 5532.796 150 O 5530.0 5535.0 Buy
      		148,368 242 LSE
      04:04:31 5530.0 125 O 5525.0 5535.0
      		148,218 241 LSE
      04:04:05 5525.0 135 O 5525.0 5535.0 Sell
      		148,093 240 LSE
      04:03:22 5530.0 24 AT 5525.0 5530.0 Buy
      		147,958 239 LSE
      04:03:22 5530.0 36 AT 5525.0 5530.0 Buy
      		147,934 238 LSE
      04:03:22 5530.0 14 AT 5525.0 5530.0 Buy
      		147,898 237 LSE
      04:03:22 5530.0 51 AT 5525.0 5530.0 Buy
      		147,884 236 LSE
      04:03:22 5530.0 22 AT 5525.0 5530.0 Buy
      		147,833 235 LSE
      04:03:22 5530.0 37 AT 5525.0 5530.0 Buy
      		147,811 234 LSE
      04:03:21 5525.0 8 AT 5525.0 5530.0 Sell
      		147,774 233 LSE
      04:03:21 5525.0 43 AT 5525.0 5530.0 Sell
      		147,766 232 LSE
      04:03:21 5525.0 104 AT 5525.0 5530.0 Sell
      		147,723 231 LSE
      04:03:21 5525.0 139 AT 5525.0 5530.0 Sell
      		147,619 230 LSE
      04:03:21 5525.0 112 AT 5525.0 5530.0 Sell
      		147,480 229 LSE
      04:02:07 5525.0 14 AT 5515.0 5525.0 Buy
      		147,368 228 LSE
      04:02:07 5525.0 8 AT 5515.0 5525.0 Buy
      		147,354 227 LSE
      04:02:07 5525.0 117 AT 5515.0 5525.0 Buy
      		147,346 226 LSE
      04:02:07 5525.0 30 AT 5515.0 5525.0 Buy
      		147,229 225 LSE
      04:02:07 5525.0 121 AT 5515.0 5525.0 Buy
      		147,199 224 LSE
      04:02:07 5525.0 52 AT 5515.0 5525.0 Buy
      		147,078 223 LSE
      04:02:07 5525.0 137 AT 5515.0 5525.0 Buy
      		147,026 222 LSE
      04:02:07 5525.0 39 AT 5515.0 5525.0 Buy
      		146,889 221 LSE
      04:00:20 5520.0 15 AT 5520.0 5525.0 Sell
      		146,850 220 LSE
      03:58:37 5525.0 87 AT 5525.0 5530.0 Sell
      		146,835 219 LSE
      03:56:00 5525.0 39 AT 5520.0 5525.0 Buy
      		146,748 218 LSE
      03:54:13 5520.0 55 AT 5515.0 5520.0 Buy
      		146,709 217 LSE
      03:54:00 5520.0 81 AT 5515.0 5520.0 Buy
      		146,654 216 LSE
      03:53:59 5515.0 35 AT 5510.0 5515.0 Buy
      		146,573 215 LSE
      03:53:59 5515.0 59 AT 5510.0 5515.0 Buy
      		146,538 214 LSE
      03:53:59 5515.0 99 AT 5510.0 5515.0 Buy
      		146,479 213 LSE
      03:53:59 5515.0 160 AT 5510.0 5515.0 Buy
      		146,380 212 LSE
      03:51:14 5515.0 90 AT 5510.0 5515.0 Buy
      		146,220 211 LSE
      03:51:14 5515.0 33 AT 5510.0 5515.0 Buy
      		146,130 210 LSE
      03:48:13 5510.0 45 AT 5510.0 5515.0 Sell
      		146,097 209 LSE
      03:46:12 5515.0 33 AT 5515.0 5520.0 Sell
      		146,052 208 LSE
      03:46:00 5515.0 5 AT 5510.0 5515.0 Buy
      		146,019 207 LSE
      03:46:00 5515.0 27 AT 5510.0 5515.0 Buy
      		146,014 206 LSE
      03:45:42 5515.0 26 AT 5510.0 5515.0 Buy
      		145,987 205 LSE
      03:45:42 5515.0 49 AT 5510.0 5515.0 Buy
      		145,961 204 LSE
      03:45:15 5510.0 10 AT 5505.0 5510.0 Buy
      		145,912 203 LSE
      03:45:15 5510.0 64 AT 5505.0 5510.0 Buy
      		145,902 202 LSE
      03:45:15 5510.0 3 AT 5505.0 5510.0 Buy
      		145,838 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      NYXH
      Nyxoah
      Delayed Upgrade Clock