ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.14
      0.59%
      US Tech 100
      20,231.20
      0.52%
      Dow Jones
      43,925.69
      1.19%
      Brent Oil
      73.745
      1.24%
      Bitcoin
      98,633.37
      4.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      -30.00
      (-0.53%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:17 5555.0 9 AT 5550.0 5555.0 Buy
      		460,380 1251 LSE
      06:40:56 5555.0 52 O 5550.0 5555.0 Buy
      		460,371 1250 LSE
      06:38:35 5550.0 6 AT 5550.0 5555.0 Sell
      		460,319 1249 LSE
      06:38:35 5550.0 41 AT 5550.0 5555.0 Sell
      		460,313 1248 LSE
      06:35:01 5555.0 40 AT 5555.0 5560.0 Sell
      		460,272 1247 LSE
      06:31:03 5555.0 14 AT 5555.0 5560.0 Sell
      		460,232 1246 LSE
      06:31:03 5555.0 14 AT 5555.0 5560.0 Sell
      		460,218 1245 LSE
      06:31:03 5555.0 28 AT 5555.0 5560.0 Sell
      		460,204 1244 LSE
      06:31:03 5555.0 107 AT 5555.0 5560.0 Sell
      		460,176 1243 LSE
      06:31:03 5555.0 36 AT 5555.0 5560.0 Sell
      		460,069 1242 LSE
      06:30:26 5560.0 164 O 5555.0 5565.0
      		460,033 1241 LSE
      06:28:23 5560.0 51 AT 5560.0 5565.0 Sell
      		459,869 1240 LSE
      06:27:37 5560.0 18 AT 5555.0 5560.0 Buy
      		459,818 1239 LSE
      06:27:37 5560.0 31 AT 5555.0 5560.0 Buy
      		459,800 1238 LSE
      06:27:37 5560.0 5 AT 5555.0 5560.0 Buy
      		459,769 1237 LSE
      06:26:30 5561.439 26 O 5555.0 5565.0 Buy
      		459,764 1236 LSE
      06:21:49 5560.0 22 AT 5560.0 5565.0 Sell
      		459,738 1235 LSE
      06:21:49 5560.0 4 AT 5560.0 5565.0 Sell
      		459,716 1234 LSE
      06:21:49 5560.0 35 AT 5560.0 5565.0 Sell
      		459,712 1233 LSE
      06:20:16 5565.0 14 O 5560.0 5565.0 Buy
      		459,677 1232 LSE
      06:20:16 5560.0 14 O 5560.0 5565.0 Sell
      		459,663 1231 LSE
      06:20:16 5565.0 14 O 5560.0 5565.0 Buy
      		459,649 1230 LSE
      06:20:16 5560.0 14 O 5560.0 5565.0 Sell
      		459,635 1229 LSE
      06:19:45 5565.0 28 AT 5560.0 5565.0 Buy
      		459,621 1228 LSE
      06:19:45 5565.0 49 AT 5560.0 5565.0 Buy
      		459,593 1227 LSE
      06:19:45 5565.0 31 AT 5560.0 5565.0 Buy
      		459,544 1226 LSE
      06:19:45 5565.0 131 AT 5560.0 5565.0 Buy
      		459,513 1225 LSE
      06:19:45 5565.0 29 AT 5560.0 5565.0 Buy
      		459,382 1224 LSE
      06:17:11 5565.0 29 O 5560.0 5565.0 Buy
      		459,353 1223 LSE
      06:16:59 5565.0 131 AT 5560.0 5565.0 Buy
      		459,324 1222 LSE
      06:16:59 5565.0 33 AT 5560.0 5565.0 Buy
      		459,193 1221 LSE
      06:16:59 5565.0 65 AT 5560.0 5565.0 Buy
      		459,160 1220 LSE
      06:16:59 5565.0 38 AT 5560.0 5565.0 Buy
      		459,095 1219 LSE
      06:16:59 5565.0 236 AT 5560.0 5565.0 Buy
      		459,057 1218 LSE
      06:16:30 5560.0 48 AT 5555.0 5560.0 Buy
      		458,821 1217 LSE
      06:16:30 5560.0 6 AT 5555.0 5560.0 Buy
      		458,773 1216 LSE
      06:16:30 5560.0 19 AT 5555.0 5560.0 Buy
      		458,767 1215 LSE
      06:16:30 5560.0 134 AT 5555.0 5560.0 Buy
      		458,748 1214 LSE
      06:16:30 5560.0 41 AT 5555.0 5560.0 Buy
      		458,614 1213 LSE
      06:16:30 5560.0 27 AT 5555.0 5560.0 Buy
      		458,573 1212 LSE
      06:16:30 5560.0 215 AT 5555.0 5560.0 Buy
      		458,546 1211 LSE
      06:15:06 5555.0 43 O 5550.0 5560.0
      		458,331 1210 LSE
      06:15:06 5555.0 43 O 5550.0 5560.0
      		458,288 1209 LSE
      06:15:06 5555.0 132 AT 5550.0 5555.0 Buy
      		458,245 1208 LSE
      06:15:06 5555.0 31 AT 5550.0 5555.0 Buy
      		458,113 1207 LSE
      06:15:06 5555.0 83 AT 5550.0 5555.0 Buy
      		458,082 1206 LSE
      06:14:36 5555.0 65 O 5550.0 5555.0 Buy
      		457,999 1205 LSE
      06:12:17 5555.0 75 O 5550.0 5555.0 Buy
      		457,934 1204 LSE
      06:11:42 5550.0 141 AT 5545.0 5550.0 Buy
      		457,859 1203 LSE
      06:11:03 5550.0 50 AT 5545.0 5550.0 Buy
      		457,718 1202 LSE
      06:11:03 5550.0 40 AT 5545.0 5550.0 Buy
      		457,668 1201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock