Plus500 Limited 24 January 2024 24 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 23 January 2024 23 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 22 January 2024 22 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 19 January 2024 19 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 18 January 2024 18 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 17 January 2024 17 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 16 January 2024 16 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 15 January 2024 15 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 12 January 2024 12 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 11 January 2024 11 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 152 | 6.46808510638 | 2350 | 2550 | 2350 | 582 | 2482.74226804 | DE |
4 | 100 | 4.16319733555 | 2402 | 2550 | 2300 | 416 | 2441.38718663 | DE |
12 | -90 | -3.47222222222 | 2592 | 2686 | 1900 | 219 | 2458.04327642 | DE |
26 | 220 | 9.64066608238 | 2282 | 2686 | 1900 | 543 | 2435.74282793 | DE |
52 | 1006 | 67.2459893048 | 1496 | 2686 | 1442 | 595 | 2113.51423013 | DE |
156 | 1219 | 95.0116913484 | 1283 | 2686 | 1200 | 1746 | 1606.36531336 | DE |
260 | 1749 | 232.270916335 | 753 | 2686 | 741.701 | 4833 | 1314.33500543 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.