Plus500 Limited 24 January 2024 24 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 23 January 2024 23 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 22 January 2024 22 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 19 January 2024 19 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 18 January 2024 18 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 17 January 2024 17 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 16 January 2024 16 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 15 January 2024 15 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 12 January 2024 12 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 11 January 2024 11 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36 | 1.39211136891 | 2586 | 2750 | 2560 | 413 | 2633.18120155 | DE |
4 | -18 | -0.681818181818 | 2640 | 2750 | 2490 | 1682 | 2608.39467427 | DE |
12 | 146 | 5.89660743134 | 2476 | 2750 | 2300 | 892 | 2568.02482615 | DE |
26 | 400 | 18.00180018 | 2222 | 2750 | 1900 | 781 | 2531.24548096 | DE |
52 | 824 | 45.8286985539 | 1798 | 2750 | 1612 | 673 | 2293.36755629 | DE |
156 | 1152 | 78.3673469388 | 1470 | 2750 | 1200 | 1642 | 1666.60561066 | DE |
260 | 1712 | 188.131868132 | 910 | 2750 | 819.056 | 4221 | 1401.39803975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.