ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Plus500 Ltd

Plus500 Ltd (PLUS.GB)

2,622.00
-26.00
( -0.98% )
Updated: 05:24:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,622.00
Bid
2,542.00
Ask
2,698.00
Volume
917
2,560.00 Day's Range 2,750.00
1,612.00 52 Week Range 2,750.00
Previous Close
2,648.00
Open
2,674.00
Last Trade
758
@
2622
Last Trade Time
05:24:29
Average Volume (3m)
892
Financial Volume
-
VWAP
-

PLUS.GB Latest News

Plus500 Limited Transaction in Own Shares

Plus500 Limited 24 January 2024 24 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 23 January 2024 23 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 22 January 2024 22 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 19 January 2024 19 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 18 January 2024 18 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 17 January 2024 17 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 16 January 2024 16 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 15 January 2024 15 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 12 January 2024 12 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 11 January 2024 11 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1361.392111368912586275025604132633.18120155DE
4-18-0.68181818181826402750249016822608.39467427DE
121465.896607431342476275023008922568.02482615DE
2640018.001800182222275019007812531.24548096DE
5282445.82869855391798275016126732293.36755629DE
156115278.367346938814702750120016421666.60561066DE
2601712188.1318681329102750819.05642211401.39803975DE

PLUS.GB - Frequently Asked Questions (FAQ)

What is the current Plus500 share price?
The current share price of Plus500 is 2,622.00p
What is the 1 year trading range for Plus500 share price?
Plus500 has traded in the range of 1,612.00p to 2,750.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
OBEOberon Investments Group Plc
 4.85
(8.99%)
149.44k
SNOXSulnox Group PLC
 99.50
(7.57%)
91.74k
RKH.GBRockhopper Exploration
 35.938
(7.28%)
263.12k
KINGIgraine plc
 0.21
(-44.00%)
252.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
219
TTAUTectonic Gold Plc
 0.12
(-20.00%)
186.49k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
6.14M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
BZT.GBBezant Resources Plc
 0.02228
(3.63%)
1.23M
IMM.GBImmupharma Plc
 3.45
(-5.48%)
795.9k
SNDA.GBSunda Energy Plc
 0.0653
(-12.93%)
500k

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 4 minutes ago
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 11 minutes ago
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 13 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 15 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 17 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 18 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 20 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 23 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 34 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 37 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 41 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 41 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 44 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 45 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 46 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 47 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 56 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 57 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 58 minutes ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD

Your Recent History

Delayed Upgrade Clock