ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,051.60
      1.84%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.095
      -1.72%
      Bitcoin
      73,865.72
      6.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      4,956.00
      32.00
      ( 0.65% )
      Updated: 04:36:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:54 5000.0 60 AT 5000.0 5005.0 Sell
      		4,951 101 LSE
      03:20:54 5000.0 16 AT 5000.0 5005.0 Sell
      		4,891 100 LSE
      03:20:52 5005.0 15 AT 5000.0 5005.0 Buy
      		4,875 99 LSE
      03:20:52 5005.0 76 AT 5000.0 5005.0 Buy
      		4,860 98 LSE
      03:20:52 5005.0 56 AT 5000.0 5005.0 Buy
      		4,784 97 LSE
      03:20:52 5005.0 51 AT 5000.0 5005.0 Buy
      		4,728 96 LSE
      03:20:52 5005.0 8 AT 5000.0 5005.0 Buy
      		4,677 95 LSE
      03:20:00 5000.933 62 O 5000.0 5005.0 Sell
      		4,669 94 LSE
      03:19:51 5000.0 59 AT 4996.0 5000.0 Buy
      		4,607 93 LSE
      03:19:09 4994.0 59 AT 4988.0 4994.0 Buy
      		4,548 92 LSE
      03:19:09 4994.0 22 AT 4988.0 4994.0 Buy
      		4,489 91 LSE
      03:19:05 4992.0 20 AT 4992.0 4998.0 Sell
      		4,467 90 LSE
      03:19:05 4992.0 15 AT 4992.0 4998.0 Sell
      		4,447 89 LSE
      03:19:05 4994.0 40 AT 4994.0 5000.0 Sell
      		4,432 88 LSE
      03:19:05 4994.0 45 AT 4994.0 5000.0 Sell
      		4,392 87 LSE
      03:19:05 4994.0 58 AT 4994.0 5000.0 Sell
      		4,347 86 LSE
      03:19:05 4994.0 15 AT 4994.0 5000.0 Sell
      		4,289 85 LSE
      03:18:47 4996.0 56 AT 4992.0 4996.0 Buy
      		4,274 84 LSE
      03:18:21 4992.0 79 AT 4988.0 4992.0 Buy
      		4,218 83 LSE
      03:17:43 4988.0 8 AT 4988.0 4992.0 Sell
      		4,139 82 LSE
      03:16:58 4988.0 28 AT 4988.0 4990.0 Sell
      		4,131 81 LSE
      03:16:58 4990.0 14 AT 4990.0 4994.0 Sell
      		4,103 80 LSE
      03:16:56 4990.0 30 AT 4990.0 4994.0 Sell
      		4,089 79 LSE
      03:16:56 4990.0 29 AT 4990.0 4994.0 Sell
      		4,059 78 LSE
      03:16:56 4994.0 5 AT 4990.0 4994.0 Buy
      		4,030 77 LSE
      03:16:56 4992.0 15 AT 4992.0 4998.0 Sell
      		4,025 76 LSE
      03:16:56 4992.0 40 AT 4992.0 4998.0 Sell
      		4,010 75 LSE
      03:16:56 4992.0 19 AT 4992.0 4998.0 Sell
      		3,970 74 LSE
      03:16:56 4994.0 40 AT 4994.0 5000.0 Sell
      		3,951 73 LSE
      03:16:56 4994.0 35 AT 4994.0 5000.0 Sell
      		3,911 72 LSE
      03:16:56 4994.0 60 AT 4994.0 5000.0 Sell
      		3,876 71 LSE
      03:16:56 4994.0 15 AT 4994.0 5000.0 Sell
      		3,816 70 LSE
      03:16:42 4996.0 77 AT 4992.0 4996.0 Buy
      		3,801 69 LSE
      03:16:33 4994.0 20 AT 4990.0 4994.0 Buy
      		3,724 68 LSE
      03:16:26 4994.0 23 AT 4990.0 4994.0 Buy
      		3,704 67 LSE
      03:16:26 4994.0 75 AT 4990.0 4994.0 Buy
      		3,681 66 LSE
      03:16:06 4990.0 6 AT 4990.0 4992.0 Sell
      		3,606 65 LSE
      03:16:06 4990.0 17 AT 4990.0 4994.0 Sell
      		3,600 64 LSE
      03:16:06 4990.0 34 AT 4990.0 4994.0 Sell
      		3,583 63 LSE
      03:16:06 4990.0 8 AT 4990.0 4994.0 Sell
      		3,549 62 LSE
      03:13:06 4988.0 67 AT 4982.0 4988.0 Buy
      		3,541 61 LSE
      03:13:06 4988.0 23 AT 4982.0 4988.0 Buy
      		3,474 60 LSE
      03:13:00 4984.0 63 AT 4978.0 4984.0 Buy
      		3,451 59 LSE
      03:11:41 4980.0 7 AT 4980.0 4988.0 Sell
      		3,388 58 LSE
      03:11:41 4980.0 15 AT 4980.0 4988.0 Sell
      		3,381 57 LSE
      03:11:18 4982.0 75 AT 4976.0 4982.0 Buy
      		3,366 56 LSE
      03:10:07 4976.0 31 AT 4976.0 4980.0 Sell
      		3,291 55 LSE
      03:10:07 4978.0 16 AT 4978.0 4984.0 Sell
      		3,260 54 LSE
      03:10:07 4978.0 5 AT 4978.0 4984.0 Sell
      		3,244 53 LSE
      03:10:07 4978.0 31 AT 4978.0 4984.0 Sell
      		3,239 52 LSE
      03:10:07 4978.0 1 AT 4978.0 4984.0 Sell
      		3,208 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock