![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:47 | 5300.0 | 60 | AT | 5295.0 | 5300.0 | Buy | 89,096 | 901 | LSE | |
08:30:47 | 5300.0 | 8 | AT | 5295.0 | 5300.0 | Buy | 89,036 | 900 | LSE | |
08:30:47 | 5300.0 | 8 | AT | 5295.0 | 5300.0 | Buy | 89,028 | 899 | LSE | |
08:30:46 | 5300.0 | 16 | AT | 5300.0 | 5305.0 | Sell | 89,020 | 898 | LSE | |
08:30:46 | 5300.0 | 96 | AT | 5300.0 | 5305.0 | Sell | 89,004 | 897 | LSE | |
08:30:46 | 5300.0 | 9 | AT | 5295.0 | 5300.0 | Buy | 88,908 | 896 | LSE | |
08:30:46 | 5300.0 | 63 | AT | 5295.0 | 5300.0 | Buy | 88,899 | 895 | LSE | |
08:29:02 | 5300.0 | 72 | O | 5295.0 | 5300.0 | Buy | 88,836 | 894 | LSE | |
08:26:13 | 5295.0 | 23 | AT | 5295.0 | 5300.0 | Sell | 88,764 | 893 | LSE | |
08:23:35 | 5295.0 | 126 | O | 5295.0 | 5300.0 | Sell | 88,741 | 892 | LSE | |
08:20:31 | 5295.0 | 1 | AT | 5295.0 | 5300.0 | Sell | 88,615 | 891 | LSE | |
08:20:31 | 5295.0 | 46 | AT | 5295.0 | 5300.0 | Sell | 88,614 | 890 | LSE | |
08:20:31 | 5295.0 | 120 | AT | 5295.0 | 5300.0 | Sell | 88,568 | 889 | LSE | |
08:18:13 | 5295.0 | 41 | AT | 5295.0 | 5300.0 | Sell | 88,448 | 888 | LSE | |
08:11:06 | 5295.0 | 42 | AT | 5295.0 | 5300.0 | Sell | 88,407 | 887 | LSE | |
08:11:06 | 5295.0 | 32 | AT | 5295.0 | 5300.0 | Sell | 88,365 | 886 | LSE | |
08:11:06 | 5295.0 | 64 | AT | 5295.0 | 5300.0 | Sell | 88,333 | 885 | LSE | |
08:11:06 | 5295.0 | 59 | AT | 5295.0 | 5300.0 | Sell | 88,269 | 884 | LSE | |
08:11:06 | 5295.0 | 49 | AT | 5295.0 | 5300.0 | Sell | 88,210 | 883 | LSE | |
08:11:06 | 5295.0 | 14 | AT | 5295.0 | 5300.0 | Sell | 88,161 | 882 | LSE | |
08:09:27 | 5295.0 | 81 | AT | 5290.0 | 5295.0 | Buy | 88,147 | 881 | LSE | |
08:09:27 | 5295.0 | 164 | AT | 5290.0 | 5295.0 | Buy | 88,066 | 880 | LSE | |
08:09:27 | 5295.0 | 60 | AT | 5290.0 | 5295.0 | Buy | 87,902 | 879 | LSE | |
08:09:27 | 5295.0 | 158 | AT | 5290.0 | 5295.0 | Buy | 87,842 | 878 | LSE | |
08:07:50 | 5295.0 | 53 | AT | 5295.0 | 5300.0 | Sell | 87,684 | 877 | LSE | |
08:07:50 | 5295.0 | 73 | AT | 5295.0 | 5300.0 | Sell | 87,631 | 876 | LSE | |
08:07:50 | 5295.0 | 90 | AT | 5295.0 | 5300.0 | Sell | 87,558 | 875 | LSE | |
08:07:50 | 5295.0 | 54 | AT | 5295.0 | 5300.0 | Sell | 87,468 | 874 | LSE | |
08:07:50 | 5295.0 | 86 | AT | 5295.0 | 5300.0 | Sell | 87,414 | 873 | LSE | |
08:07:50 | 5295.0 | 27 | AT | 5295.0 | 5300.0 | Sell | 87,328 | 872 | LSE | |
08:07:50 | 5295.0 | 103 | AT | 5295.0 | 5300.0 | Sell | 87,301 | 871 | LSE | |
08:07:50 | 5295.0 | 45 | AT | 5295.0 | 5300.0 | Sell | 87,198 | 870 | LSE | |
08:07:50 | 5295.0 | 57 | AT | 5295.0 | 5300.0 | Sell | 87,153 | 869 | LSE | |
08:07:50 | 5295.0 | 4 | AT | 5295.0 | 5300.0 | Sell | 87,096 | 868 | LSE | |
08:04:05 | 5295.0 | 76 | AT | 5290.0 | 5295.0 | Buy | 87,092 | 867 | LSE | |
08:04:05 | 5295.0 | 82 | AT | 5290.0 | 5295.0 | Buy | 87,016 | 866 | LSE | |
08:04:05 | 5295.0 | 78 | AT | 5290.0 | 5295.0 | Buy | 86,934 | 865 | LSE | |
08:04:05 | 5295.0 | 73 | AT | 5290.0 | 5295.0 | Buy | 86,856 | 864 | LSE | |
08:00:32 | 5295.0 | 30 | AT | 5295.0 | 5300.0 | Sell | 86,783 | 863 | LSE | |
08:00:32 | 5295.0 | 86 | AT | 5290.0 | 5295.0 | Buy | 86,753 | 862 | LSE | |
08:00:32 | 5295.0 | 58 | AT | 5290.0 | 5295.0 | Buy | 86,667 | 861 | LSE | |
08:00:32 | 5295.0 | 65 | AT | 5290.0 | 5295.0 | Buy | 86,609 | 860 | LSE | |
07:59:53 | 5290.0 | 1 | AT | 5290.0 | 5295.0 | Sell | 86,544 | 859 | LSE | |
07:59:53 | 5290.0 | 1 | AT | 5290.0 | 5295.0 | Sell | 86,543 | 858 | LSE | |
07:59:53 | 5290.0 | 30 | AT | 5290.0 | 5295.0 | Sell | 86,542 | 857 | LSE | |
07:59:53 | 5290.0 | 54 | AT | 5285.0 | 5290.0 | Buy | 86,512 | 856 | LSE | |
07:59:53 | 5290.0 | 63 | AT | 5285.0 | 5290.0 | Buy | 86,458 | 855 | LSE | |
07:59:53 | 5290.0 | 231 | AT | 5285.0 | 5290.0 | Buy | 86,395 | 854 | LSE | |
07:59:53 | 5290.0 | 54 | AT | 5290.0 | 5295.0 | Sell | 86,164 | 853 | LSE | |
07:59:53 | 5290.0 | 50 | AT | 5290.0 | 5295.0 | Sell | 86,110 | 852 | LSE | |
07:59:53 | 5290.0 | 11 | AT | 5285.0 | 5290.0 | Buy | 86,060 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.