ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,592.40
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,697.52
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:07 5265.0 56 AT 5260.0 5265.0 Buy
      		8,223 151 LSE
      03:22:07 5265.0 37 AT 5260.0 5265.0 Buy
      		8,167 150 LSE
      03:22:07 5265.0 15 AT 5260.0 5265.0 Buy
      		8,130 149 LSE
      03:22:07 5265.0 35 AT 5260.0 5265.0 Buy
      		8,115 148 LSE
      03:22:07 5265.0 5 AT 5260.0 5265.0 Buy
      		8,080 147 LSE
      03:22:07 5265.0 63 AT 5260.0 5265.0 Buy
      		8,075 146 LSE
      03:22:05 5265.0 15 AT 5260.0 5265.0 Buy
      		8,012 145 LSE
      03:22:05 5265.0 3 AT 5260.0 5265.0 Buy
      		7,997 144 LSE
      03:22:05 5265.0 35 AT 5260.0 5265.0 Buy
      		7,994 143 LSE
      03:22:02 5265.0 37 AT 5260.0 5265.0 Buy
      		7,959 142 LSE
      03:22:02 5265.0 32 AT 5260.0 5265.0 Buy
      		7,922 141 LSE
      03:22:02 5265.0 26 AT 5260.0 5265.0 Buy
      		7,890 140 LSE
      03:22:02 5265.0 51 AT 5260.0 5265.0 Buy
      		7,864 139 LSE
      03:21:53 5260.0 19 AT 5260.0 5270.0 Sell
      		7,813 138 LSE
      03:21:53 5260.0 43 AT 5260.0 5270.0 Sell
      		7,794 137 LSE
      03:21:53 5260.0 160 AT 5260.0 5270.0 Sell
      		7,751 136 LSE
      03:21:53 5260.0 56 AT 5260.0 5270.0 Sell
      		7,591 135 LSE
      03:21:53 5260.0 38 AT 5260.0 5270.0 Sell
      		7,535 134 LSE
      03:21:53 5260.0 30 AT 5260.0 5270.0 Sell
      		7,497 133 LSE
      03:21:53 5260.0 31 AT 5260.0 5270.0 Sell
      		7,467 132 LSE
      03:21:53 5260.0 113 AT 5260.0 5270.0 Sell
      		7,436 131 LSE
      03:21:53 5260.0 298 AT 5260.0 5270.0 Sell
      		7,323 130 LSE
      03:21:53 5260.0 52 AT 5260.0 5270.0 Sell
      		7,025 129 LSE
      03:21:53 5260.0 10 AT 5260.0 5270.0 Sell
      		6,973 128 LSE
      03:21:53 5260.0 83 AT 5260.0 5270.0 Sell
      		6,963 127 LSE
      03:21:53 5260.0 46 AT 5260.0 5270.0 Sell
      		6,880 126 LSE
      03:21:44 5265.0 1 AT 5260.0 5265.0 Buy
      		6,834 125 LSE
      03:21:44 5265.0 94 AT 5260.0 5265.0 Buy
      		6,833 124 LSE
      03:21:44 5265.0 12 AT 5260.0 5265.0 Buy
      		6,739 123 LSE
      03:21:44 5265.0 27 AT 5260.0 5265.0 Buy
      		6,727 122 LSE
      03:21:44 5265.0 1 AT 5260.0 5265.0 Buy
      		6,700 121 LSE
      03:21:44 5265.0 54 AT 5260.0 5265.0 Buy
      		6,699 120 LSE
      03:21:43 5265.0 70 AT 5265.0 5270.0 Sell
      		6,645 119 LSE
      03:21:43 5265.0 12 AT 5260.0 5265.0 Buy
      		6,575 118 LSE
      03:21:43 5265.0 28 AT 5260.0 5265.0 Buy
      		6,563 117 LSE
      03:21:43 5265.0 54 AT 5260.0 5265.0 Buy
      		6,535 116 LSE
      03:21:43 5265.0 22 AT 5260.0 5265.0 Buy
      		6,481 115 LSE
      03:21:43 5265.0 44 AT 5260.0 5265.0 Buy
      		6,459 114 LSE
      03:20:53 5260.0 24 AT 5255.0 5260.0 Buy
      		6,415 113 LSE
      03:20:53 5260.0 40 AT 5255.0 5260.0 Buy
      		6,391 112 LSE
      03:20:53 5260.0 15 AT 5255.0 5260.0 Buy
      		6,351 111 LSE
      03:20:53 5260.0 12 AT 5255.0 5260.0 Buy
      		6,336 110 LSE
      03:20:53 5260.0 35 AT 5255.0 5260.0 Buy
      		6,324 109 LSE
      03:20:53 5260.0 25 AT 5255.0 5260.0 Buy
      		6,289 108 LSE
      03:20:51 5260.0 44 AT 5255.0 5260.0 Buy
      		6,264 107 LSE
      03:20:48 5260.0 35 AT 5255.0 5260.0 Buy
      		6,220 106 LSE
      03:20:47 5260.0 15 AT 5255.0 5260.0 Buy
      		6,185 105 LSE
      03:20:47 5260.0 5 AT 5255.0 5260.0 Buy
      		6,170 104 LSE
      03:20:47 5260.0 7 AT 5255.0 5260.0 Buy
      		6,165 103 LSE
      03:20:47 5260.0 35 AT 5255.0 5260.0 Buy
      		6,158 102 LSE
      03:20:47 5260.0 47 AT 5255.0 5260.0 Buy
      		6,123 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      M834S
      M834S
      TSXV
      AIMF.P
      Aim6 Ventures
      Delayed Upgrade Clock