Cosa Resources Corporation (QB) (COSAF)
USOTC
This Canadian mineral exploration company is focused on the exploration of its uranium properties in northern Saskatchewan and just announced a new acquisition. Cosa Resources Corp. (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0394 | 20.7368421053 | 0.19 | 0.2524 | 0.18585 | 12146 | 0.2109299 | CS |
4 | 0.0107 | 4.89254686786 | 0.2187 | 0.337 | 0.17 | 21166 | 0.20004479 | CS |
12 | -0.1104 | -32.4896998234 | 0.3398 | 0.4093 | 0.17 | 22047 | 0.23542765 | CS |
26 | -0.0581 | -20.2086956522 | 0.2875 | 0.5162 | 0.17 | 18624 | 0.26737478 | CS |
52 | -0.0606 | -20.8965517241 | 0.29 | 0.5162 | 0.17 | 18283 | 0.26748046 | CS |
156 | -0.0606 | -20.8965517241 | 0.29 | 0.5162 | 0.17 | 18283 | 0.26748046 | CS |
260 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.