Cosa Resources Corporation (QB) (COSAF)
USOTC
This Canadian mineral exploration company is focused on the exploration of its uranium properties in northern Saskatchewan and just announced a new acquisition. Cosa Resources Corp. (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04604 | 23.3753046304 | 0.19696 | 0.245 | 0.19696 | 25470 | 0.22897295 | CS |
4 | 0.04845 | 24.9036237471 | 0.19455 | 0.245 | 0.1776 | 19540 | 0.20801656 | CS |
12 | 0.103 | 73.5714285714 | 0.14 | 0.245 | 0.13115 | 25532 | 0.18965855 | CS |
26 | 0.0545 | 28.9124668435 | 0.1885 | 0.2524 | 0.13115 | 23867 | 0.1908613 | CS |
52 | -0.1481 | -37.8675530555 | 0.3911 | 0.48 | 0.13115 | 22191 | 0.22706509 | CS |
156 | -0.047 | -16.2068965517 | 0.29 | 0.5162 | 0.13115 | 20156 | 0.24181829 | CS |
260 | -0.047 | -16.2068965517 | 0.29 | 0.5162 | 0.13115 | 20156 | 0.24181829 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.