![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 5500.0 | 78 | O | 5515.0 | 5520.0 | Sell | 90,883 | 637 | LSE | |
11:35:25 | 5500.0 | 59739 | UT | 5515.0 | 5520.0 | Sell | 90,805 | 636 | LSE | |
11:29:56 | 5520.0 | 3 | AT | 5515.0 | 5520.0 | Buy | 31,066 | 635 | LSE | |
11:29:56 | 5515.0 | 1 | AT | 5515.0 | 5520.0 | Sell | 31,063 | 634 | LSE | |
11:29:56 | 5515.0 | 1 | AT | 5515.0 | 5520.0 | Sell | 31,062 | 633 | LSE | |
11:29:40 | 5515.0 | 129 | AT | 5515.0 | 5520.0 | Sell | 31,061 | 632 | LSE | |
11:29:40 | 5515.0 | 78 | AT | 5510.0 | 5515.0 | Buy | 30,932 | 631 | LSE | |
11:29:40 | 5515.0 | 1 | AT | 5510.0 | 5515.0 | Buy | 30,854 | 630 | LSE | |
11:28:05 | 5515.0 | 20 | AT | 5515.0 | 5520.0 | Sell | 30,853 | 629 | LSE | |
11:28:05 | 5515.0 | 126 | AT | 5515.0 | 5520.0 | Sell | 30,833 | 628 | LSE | |
11:28:05 | 5515.0 | 75 | AT | 5515.0 | 5520.0 | Sell | 30,707 | 627 | LSE | |
11:26:45 | 5515.0 | 7 | AT | 5515.0 | 5520.0 | Sell | 30,632 | 626 | LSE | |
11:26:45 | 5515.0 | 7 | AT | 5515.0 | 5520.0 | Sell | 30,625 | 625 | LSE | |
11:26:45 | 5515.0 | 51 | AT | 5515.0 | 5520.0 | Sell | 30,618 | 624 | LSE | |
11:26:45 | 5515.0 | 3 | AT | 5515.0 | 5520.0 | Sell | 30,567 | 623 | LSE | |
11:26:45 | 5515.0 | 60 | AT | 5515.0 | 5520.0 | Sell | 30,564 | 622 | LSE | |
11:25:20 | 5515.0 | 8 | AT | 5515.0 | 5520.0 | Sell | 30,504 | 621 | LSE | |
11:25:05 | 5515.0 | 27 | AT | 5510.0 | 5515.0 | Buy | 30,496 | 620 | LSE | |
11:25:05 | 5515.0 | 77 | AT | 5510.0 | 5515.0 | Buy | 30,469 | 619 | LSE | |
11:25:05 | 5515.0 | 15 | AT | 5510.0 | 5515.0 | Buy | 30,392 | 618 | LSE | |
11:24:58 | 5515.0 | 26 | AT | 5515.0 | 5520.0 | Sell | 30,377 | 617 | LSE | |
11:24:58 | 5515.0 | 8 | AT | 5515.0 | 5520.0 | Sell | 30,351 | 616 | LSE | |
11:24:58 | 5515.0 | 8 | AT | 5515.0 | 5520.0 | Sell | 30,343 | 615 | LSE | |
11:24:58 | 5515.0 | 66 | AT | 5515.0 | 5520.0 | Sell | 30,335 | 614 | LSE | |
11:23:18 | 5515.0 | 70 | AT | 5515.0 | 5520.0 | Sell | 30,269 | 613 | LSE | |
11:23:18 | 5515.0 | 2 | AT | 5510.0 | 5515.0 | Buy | 30,199 | 612 | LSE | |
11:23:18 | 5515.0 | 34 | AT | 5510.0 | 5515.0 | Buy | 30,197 | 611 | LSE | |
11:23:18 | 5515.0 | 129 | AT | 5510.0 | 5515.0 | Buy | 30,163 | 610 | LSE | |
11:23:05 | 5515.0 | 47 | AT | 5510.0 | 5515.0 | Buy | 30,034 | 609 | LSE | |
11:22:59 | 5510.0 | 15 | AT | 5510.0 | 5515.0 | Sell | 29,987 | 608 | LSE | |
11:22:59 | 5510.0 | 60 | AT | 5510.0 | 5515.0 | Sell | 29,972 | 607 | LSE | |
11:22:59 | 5510.0 | 100 | AT | 5510.0 | 5515.0 | Sell | 29,912 | 606 | LSE | |
11:22:59 | 5510.0 | 23 | AT | 5510.0 | 5515.0 | Sell | 29,812 | 605 | LSE | |
11:22:55 | 5515.0 | 74 | AT | 5510.0 | 5515.0 | Buy | 29,789 | 604 | LSE | |
11:22:55 | 5515.0 | 210 | AT | 5510.0 | 5515.0 | Buy | 29,715 | 603 | LSE | |
11:22:55 | 5515.0 | 151 | AT | 5510.0 | 5515.0 | Buy | 29,505 | 602 | LSE | |
11:22:55 | 5515.0 | 156 | AT | 5510.0 | 5515.0 | Buy | 29,354 | 601 | LSE | |
11:22:55 | 5515.0 | 34 | AT | 5510.0 | 5515.0 | Buy | 29,198 | 600 | LSE | |
11:22:55 | 5515.0 | 117 | AT | 5510.0 | 5515.0 | Buy | 29,164 | 599 | LSE | |
11:22:55 | 5515.0 | 42 | AT | 5510.0 | 5515.0 | Buy | 29,047 | 598 | LSE | |
11:19:03 | 5515.0 | 50 | AT | 5515.0 | 5520.0 | Sell | 29,005 | 597 | LSE | |
11:19:03 | 5515.0 | 68 | AT | 5515.0 | 5520.0 | Sell | 28,955 | 596 | LSE | |
11:19:03 | 5515.0 | 32 | AT | 5515.0 | 5520.0 | Sell | 28,887 | 595 | LSE | |
11:19:03 | 5515.0 | 125 | AT | 5515.0 | 5520.0 | Sell | 28,855 | 594 | LSE | |
11:19:03 | 5515.0 | 2 | AT | 5510.0 | 5515.0 | Buy | 28,730 | 593 | LSE | |
11:19:03 | 5515.0 | 75 | AT | 5510.0 | 5515.0 | Buy | 28,728 | 592 | LSE | |
11:19:03 | 5515.0 | 87 | AT | 5510.0 | 5515.0 | Buy | 28,653 | 591 | LSE | |
11:19:03 | 5515.0 | 47 | AT | 5510.0 | 5515.0 | Buy | 28,566 | 590 | LSE | |
11:18:00 | 5515.0 | 54 | AT | 5515.0 | 5520.0 | Sell | 28,519 | 589 | LSE | |
11:17:59 | 5515.0 | 4 | AT | 5515.0 | 5520.0 | Sell | 28,465 | 588 | LSE | |
11:17:59 | 5515.0 | 80 | AT | 5515.0 | 5520.0 | Sell | 28,461 | 587 | LSE | |
11:17:59 | 5515.0 | 84 | AT | 5510.0 | 5515.0 | Buy | 28,381 | 586 | LSE | |
11:17:59 | 5515.0 | 50 | AT | 5510.0 | 5515.0 | Buy | 28,297 | 585 | LSE | |
11:17:59 | 5515.0 | 50 | AT | 5510.0 | 5515.0 | Buy | 28,247 | 584 | LSE | |
11:17:59 | 5515.0 | 100 | AT | 5515.0 | 5520.0 | Sell | 28,197 | 583 | LSE | |
11:17:59 | 5515.0 | 73 | AT | 5510.0 | 5515.0 | Buy | 28,097 | 582 | LSE | |
11:17:59 | 5515.0 | 111 | AT | 5510.0 | 5515.0 | Buy | 28,024 | 581 | LSE | |
11:17:36 | 5515.0 | 32 | AT | 5510.0 | 5515.0 | Buy | 27,913 | 580 | LSE | |
11:17:31 | 5515.0 | 6 | AT | 5515.0 | 5520.0 | Sell | 27,881 | 579 | LSE | |
11:17:31 | 5515.0 | 89 | AT | 5515.0 | 5520.0 | Sell | 27,875 | 578 | LSE | |
11:17:31 | 5515.0 | 74 | AT | 5515.0 | 5520.0 | Sell | 27,786 | 577 | LSE | |
11:15:18 | 5515.0 | 62 | AT | 5510.0 | 5515.0 | Buy | 27,712 | 576 | LSE | |
11:15:18 | 5515.0 | 8 | AT | 5515.0 | 5520.0 | Sell | 27,650 | 575 | LSE | |
11:15:18 | 5515.0 | 92 | AT | 5515.0 | 5520.0 | Sell | 27,642 | 574 | LSE | |
11:15:18 | 5515.0 | 46 | AT | 5515.0 | 5520.0 | Sell | 27,550 | 573 | LSE | |
11:15:18 | 5515.0 | 100 | AT | 5515.0 | 5520.0 | Sell | 27,504 | 572 | LSE | |
11:15:14 | 5515.0 | 73 | AT | 5510.0 | 5515.0 | Buy | 27,404 | 571 | LSE | |
11:15:14 | 5515.0 | 1 | AT | 5510.0 | 5515.0 | Buy | 27,331 | 570 | LSE | |
11:15:14 | 5515.0 | 24 | AT | 5510.0 | 5515.0 | Buy | 27,330 | 569 | LSE | |
11:15:14 | 5515.0 | 89 | AT | 5510.0 | 5515.0 | Buy | 27,306 | 568 | LSE | |
11:15:14 | 5515.0 | 61 | AT | 5510.0 | 5515.0 | Buy | 27,217 | 567 | LSE | |
11:15:03 | 5515.0 | 90 | AT | 5515.0 | 5520.0 | Sell | 27,156 | 566 | LSE | |
11:15:03 | 5515.0 | 2 | AT | 5510.0 | 5515.0 | Buy | 27,066 | 565 | LSE | |
11:15:03 | 5515.0 | 74 | AT | 5510.0 | 5515.0 | Buy | 27,064 | 564 | LSE | |
11:15:03 | 5515.0 | 99 | AT | 5510.0 | 5515.0 | Buy | 26,990 | 563 | LSE | |
11:15:03 | 5515.0 | 70 | AT | 5510.0 | 5515.0 | Buy | 26,891 | 562 | LSE | |
11:15:03 | 5515.0 | 30 | AT | 5510.0 | 5515.0 | Buy | 26,821 | 561 | LSE | |
11:14:42 | 5515.0 | 21 | AT | 5515.0 | 5520.0 | Sell | 26,791 | 560 | LSE | |
11:14:42 | 5515.0 | 21 | AT | 5515.0 | 5520.0 | Sell | 26,770 | 559 | LSE | |
11:14:42 | 5515.0 | 8 | AT | 5515.0 | 5520.0 | Sell | 26,749 | 558 | LSE | |
11:14:42 | 5515.0 | 60 | AT | 5515.0 | 5520.0 | Sell | 26,741 | 557 | LSE | |
11:14:00 | 5520.0 | 100 | AT | 5515.0 | 5520.0 | Buy | 26,681 | 556 | LSE | |
11:14:00 | 5520.0 | 99 | AT | 5515.0 | 5520.0 | Buy | 26,581 | 555 | LSE | |
11:14:00 | 5520.0 | 117 | AT | 5515.0 | 5520.0 | Buy | 26,482 | 554 | LSE | |
11:14:00 | 5520.0 | 78 | AT | 5520.0 | 5525.0 | Sell | 26,365 | 553 | LSE | |
11:14:00 | 5520.0 | 22 | AT | 5520.0 | 5525.0 | Sell | 26,287 | 552 | LSE | |
11:14:00 | 5520.0 | 81 | AT | 5515.0 | 5520.0 | Buy | 26,265 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.