ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,615.60
      0.42%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.605
      0.63%
      Bitcoin
      95,725.04
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Macfarlane Group Plc (MACF) Quote

      Macfarlane Group Plc

      Macfarlane Group Plc (MACF)

      LSE
      107.50
      0.00
      ( 0.00% )
      Updated: 04:59:44
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      107.50
      Bid
      106.50
      Ask
      108.00
      Volume
      2,748
      0.00 Day's Range 0.00
      102.00 52 Week Range 147.00
      Market Cap
      171.57M
      Previous Close
      107.50
      Open
      -
      Last Trade
      2311
      @
      107.38
      (O)
      Last Trade Time
      05:37:39
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      238,741
      Shares Outstanding
      159,600,000
      Dividend Yield
      3.36%
      PE Ratio
      11.46
      Earnings Per Share (EPS)
      0.09
      Revenue
      280.71M
      Net Profit
      14.97M

      About Macfarlane Group Plc

      Sector
      Business Services, Nec
      Industry
      Paperboard Containers, Boxes
      Website
      www.macfarlanegroup.com
      Headquarters
      Glasgow, Gbr
      Founded
      1899
      Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 107.50p. Over the last year, Macfarlane shares have traded in a share price range of 102.00p to 147.00p.

      Macfarlane currently has 159,600,000 shares outstanding. The market capitalization of Macfarlane is £171.57 million. Macfarlane has a price to earnings ratio (PE ratio) of 11.46.

      Ask ADVFN Intelligence (AI)

      MACF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.93896713615106.5108105207459106.64283662DE
      410.93896713615106.5109105214651106.96997014DE
      120.50.467289719626107113.5102238741106.9888577DE
      26-10.5-8.89830508475118122102279041110.74995878DE
      52-17.5-14125147102287644120.91687524DE
      156-20.5-16.01562512814785.2235481116.21956716DE
      260-3-2.7149321267110.514761205038112.44308084DE

      MACF - Frequently Asked Questions (FAQ)

      What is the current Macfarlane share price?
      The current share price of Macfarlane is 107.50p
      How many Macfarlane shares are in issue?
      Macfarlane has 159,600,000 shares in issue
      What is the market cap of Macfarlane?
      The market capitalisation of Macfarlane is GBP 171.57M
      What is the 1 year trading range for Macfarlane share price?
      Macfarlane has traded in the range of 102.00p to 147.00p during the past year
      What is the PE ratio of Macfarlane?
      The price to earnings ratio of Macfarlane is 11.46
      What is the cash to sales ratio of Macfarlane?
      The cash to sales ratio of Macfarlane is 0.61
      What is the reporting currency for Macfarlane?
      Macfarlane reports financial results in GBP
      What is the latest annual turnover for Macfarlane?
      The latest annual turnover of Macfarlane is GBP 280.71M
      What is the latest annual profit for Macfarlane?
      The latest annual profit of Macfarlane is GBP 14.97M
      What is the registered address of Macfarlane?
      The registered address for Macfarlane is 3 PARK GARDENS, GLASGOW, G3 7YE
      What is the Macfarlane website address?
      The website address for Macfarlane is www.macfarlanegroup.com
      Which industry sector does Macfarlane operate in?
      Macfarlane operates in the PAPERBOARD CONTAINERS, BOXES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEENSeeen Plc
      4.75p
      (46.15%)
      		807.18k
      ONCOncimmune Holdings Plc
      4.90p
      (25.64%)
      		49.76k
      IHCInspiration Healthcare Group Plc
      16.75p
      (24.07%)
      		184.61k
      SCGLSealand Capital Galaxy Limited
      3.25p
      (20.37%)
      		7.33M
      ARGOArgo Group Limited
      5.75p
      (15.00%)
      		4.21k
      DELTDeltic Energy Plc
      4.00p
      (-20.00%)
      		233.36k
      NTVONativo Resources Plc
      0.0012p
      (-20.00%)
      		629.72M
      EUZEuropa Metals Ltd
      1.35p
      (-15.63%)
      		617.67k
      SQZSerica Energy Plc
      123.60p
      (-14.17%)
      		6.11M
      TRTTransense Technologies Plc
      132.50p
      (-12.54%)
      		125.46k
      NTVONativo Resources Plc
      0.0012p
      (-20.00%)
      		629.72M
      SYMESupply@me Capital Plc
      0.0046p
      (-4.17%)
      		346.69M
      MSMNMosman Oil And Gas Limited
      0.0385p
      (-3.75%)
      		143.33M
      PREMPremier African Minerals Limited
      0.0195p
      (-4.88%)
      		101.74M
      CRCLCorcel Plc
      0.16p
      (6.67%)
      		55.85M

      Discussion

      View Full Feed
      ksquared ksquared 59 seconds ago
      It's that time again... HAPPY BIRTHDAY, b2b ! ! !
      Hope you're hale and hearty ready to enjoy the coming years.
      Stay safe and celebrate.
      sab63090 sab63090 2 minutes ago
      rlclark

      I hope the people who stay are motivated to do good.

      I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

      Some think the shake ups are bad, some, like me, think it might be
      AVXL
      sab63090 sab63090 11 minutes ago
      Steady T

      Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
      AVXL
      SkeBallLarry SkeBallLarry 11 minutes ago
      " It's National *Drink Wine* day " ... !!
      sharkey1 sharkey1 16 minutes ago
      Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
      I found it interesting that he mentioned they don't do Injectable's or liquids,
      just out of the blue.
      If a pharma already does injectables,
      Well,
      ELTP
      chicks0123 chicks0123 18 minutes ago
      Good morning CLNVERS 
      CLNV
      manibiotech manibiotech 20 minutes ago
      Cool
      Only if MHRA could do their job 

      Maybe today 
      NWBO
      tombe tombe 23 minutes ago
      Just because you say it, does not make it true. We have surely learned that over time!!!

      “If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
      ELTP
      DrSleep DrSleep 26 minutes ago
      Yep! I’m moving things around too from 401k. Goosebumps.
      ELTP
      Salkin Salkin 26 minutes ago
      Any day
      NWBO
      pgsd pgsd 28 minutes ago
      More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

      AI Analysis:-

      The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
      DCI NWBO
      budfoxfun budfoxfun 28 minutes ago
      "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
      SGTM
      capgain capgain 28 minutes ago
      Democrats’ Lawfare Threatens To Sideline Musk And DOGE

      More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
      budfoxfun budfoxfun 28 minutes ago
      The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
      SGTM
      Alexulf Alexulf 28 minutes ago
      As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

      I will follow up with examples of how I recognize this new situation!
      Over and out for today, folks :-)

      https://firsttellurium.com/
      FSTTF
      HGilS HGilS 29 minutes ago
      It takes time to move funds.
      So the coming days will be interesting
      ELTP
      knrorrel knrorrel 29 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
      PEV
      knrorrel knrorrel 33 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
      BSLK
      rollingrock rollingrock 33 minutes ago
      It's a good bet it flip when the
      right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
      why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
      Seminole Red Seminole Red 35 minutes ago
      morning larry, hope he gets them all
      max mastiff max mastiff 37 minutes ago
      JJ you must be deep in bed with Waters talking trash as usual PIS
      AMC
      knrorrel knrorrel 41 minutes ago
      $BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
      imho



      $BSLK 🔥and $PEV 🔥both stocks exploded
      BSLK PEV
      knrorrel knrorrel 43 minutes ago
      $BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
      imho



      $BSLK 🔥and $PEV 🔥both stocks exploded
      BSLK PEV
      DrSleep DrSleep 43 minutes ago
      Who else is thinking today could get interesting? 🙋‍♂️
      ELTP

      Your Recent History

      LSE
      MACF
      Macfarlane
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads