ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.18
      0.30%
      US Tech 100
      20,502.00
      -0.07%
      Dow Jones
      44,117.20
      0.47%
      Brent Oil
      72.035
      0.58%
      Bitcoin
      92,644.32
      5.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Macfarlane Group Plc (MACF) Quote

      Macfarlane Group Plc

      Macfarlane Group Plc (MACF)

      LSE
      110.50
      0.50
      (0.45%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      110.50
      Bid
      109.50
      Ask
      110.50
      Volume
      188,078
      110.00 Day's Range 111.00
      105.00 52 Week Range 147.00
      Market Cap
      176.358M
      Previous Close
      110.00
      Open
      110.50
      Last Trade
      35436
      @
      110.5
      (UT)
      Last Trade Time
      Financial Volume
      207,861p
      VWAP
      110.5186
      Average Volume (3m)
      320,044
      Shares Outstanding
      159,600,000
      Dividend Yield
      3.27%
      PE Ratio
      11.73
      Earnings Per Share (EPS)
      0.09
      Revenue
      280.71M
      Net Profit
      14.97M

      About Macfarlane Group Plc

      Sector
      Business Services, Nec
      Industry
      Paperboard Containers, Boxes
      Headquarters
      Scotland, Gbr
      Founded
      1899
      Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 110p. Over the last year, Macfarlane shares have traded in a share price range of 105.00p to 147.00p.

      Macfarlane currently has 159,600,000 shares outstanding. The market capitalization of Macfarlane is £175.56 million. Macfarlane has a price to earnings ratio (PE ratio) of 11.73.

      Ask ADVFN Intelligence (AI)

      MACF Latest News

      More News

      Macfarlane Group PLC Holding(s) in Company

      Macfarlane Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      September 06 2024
      RNS Regulatory News

      Macfarlane "well-positioned" after facing headwinds in first half

      Macfarlane Group PLC on Thursday reported weaker first half performance but said it is ready to capture opportunities ...

      August 22 2024
      Alliance News

      Macfarlane Group PLC Half-year Report

      Macfarlane Group PLC 22 August 2024     22 August 2024 MACFARLANE GROUP PLC ("MACFARLANE GROUP", "THE COMPANY", "THE GROUP")   INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024   Resilient...

      August 22 2024
      RNS Regulatory News

      Macfarlane Group PLC Notice of Results & Investor Presentation

      Macfarlane Group PLC 01 August 2024     1 August 2024   Macfarlane Group PLC   Notice of Results and Investor Presentation via Investor Meet Company   Macfarlane Group PLC (LSE: MACF), the...

      August 01 2024
      RNS Regulatory News

      Macfarlane Group PLC Appointment of Non-Executive Director

      Macfarlane Group PLC 16 July 2024     16 July 2024   Macfarlane Group PLC ("Macfarlane", or the "Group") Appointment of Non-Executive Director   The Board of Macfarlane Group PLC announces the...

      July 16 2024
      RNS Regulatory News

      Macfarlane to buy Polyformes to boost protective packaging business

      Macfarlane Group PLC on Monday said it will buy Polyformes Ltd, noting "significant" opportunities to benefit from ac ...

      July 08 2024
      Alliance News

      Macfarlane Group PLC Aquisition of Polyformes

      Macfarlane Group PLC 08 July 2024     8 July 2024 Macfarlane Group PLC ("Macfarlane" or the "Group") Earnings accretive acquisition of protective packaging manufacturer, Polyformes Macfarlane...

      July 08 2024
      RNS Regulatory News

      Macfarlane Group PLC Results of Annual General Meeting

      Macfarlane Group PLC 07 May 2024     7 May 2024 Macfarlane Group PLC ("Macfarlane", the "Company", or the "Group") Results of Annual General Meeting Macfarlane Group PLC confirms that...

      May 07 2024
      RNS Regulatory News

      Macfarlane shares fall amid weak demand; 1st quarter sales down 9.5%

      Shares in Macfarlane Group PLC tumbled on Tuesday as it reported a "challenging" start to the year. Shares in the Gl ...

      May 07 2024
      Alliance News

      Macfarlane Group PLC AGM trading update

      Macfarlane Group PLC 07 May 2024     7 May 2024 Macfarlane Group PLC ("Macfarlane" or the "Group") AGM trading update Full year expectations unchanged Macfarlane Group PLC will today hold its...

      May 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.5-3.91304347826115117110117217111.64690617DE
      4-2-1.77777777778112.5117.5110277328113.04390462DE
      12-8-6.75105485232118.5120.5108320044113.98755519DE
      26-15.5-12.3015873016126131108253134117.62033405DE
      523.53.27102803738107147105295144123.33552374DE
      156-32.5-22.727272727314314785.2225231117.90056844DE
      26016.517.55319148949414761198006112.59388904DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.0375p
      (36.36%)
      		59.61M
      INDIIndus Gas Limited
      8.95p
      (24.31%)
      		31.59k
      CRLCreightons Plc
      34.20p
      (22.14%)
      		1.19M
      PYXPyx Resources Limited
      4.80p
      (20.00%)
      		10.87k
      JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
      235.00p
      (19.29%)
      		277.23k
      ORCPOracle Power Plc
      0.0125p
      (-37.50%)
      		306.94M
      GFINGfinity Plc
      0.0175p
      (-30.00%)
      		33.92M
      CHFChesterfield Resources Plc
      0.25p
      (-23.08%)
      		698.02k
      PXCPhoenix Copper Limited
      6.85p
      (-16.97%)
      		1.92M
      VSLVpc Specialty Lending Investments Plc
      34.00p
      (-13.92%)
      		1.93M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		629.43M
      ORCPOracle Power Plc
      0.0125p
      (-37.50%)
      		306.94M
      MSMNMosman Oil And Gas Limited
      0.039p
      (2.63%)
      		304.63M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		197.22M
      SYMESupply@me Capital Plc
      0.0032p
      (4.92%)
      		177.19M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      PEGY took some 3.30s overdue for a run post split
      PEGY
      Jay_B Jay_B 5 minutes ago
      I figured AJ or Hi-Lo would have some sort of theory/opinion, since they have been so privy about SFLM for years.

      If a 2023 press release posted on X counts as an official company communication, then so does a 2024 post about a necklace for sale.

      But but wait.... How is
      SFLM
      ilovetech ilovetech 5 minutes ago
      One way or the other, we can expect a contribution of MONEY, not just trial design consultations IMHO. We're way past the window shopping stage.
      NWBO
      Stinger2014 Stinger2014 5 minutes ago
      Strong words to follow…..
      CGAC
      Readyam Readyam 5 minutes ago
      250K bid at .02...hmmmmm
      APSI
      BDEZ BDEZ 6 minutes ago
      Nice, great to see..
      SkeBallLarry SkeBallLarry 6 minutes ago
      Left-leaning ‘resistance’ told to leave DOJ now; >

      Trump aims to oust saboteurs of ambitious agenda >

      https://www.washingtontimes.com/news/2024/nov/12/mark-paoletta-resistance-doj-prosecutors-get/?bt_ee=MZ1Q4%2FfA4yWQSV8DjqEiVx7UL6UFTSCYvS7RF%2FYYKlwLwL1O5KBP8nv83ph%2BS
      georgie18 georgie18 6 minutes ago
      LGMK...145...🥳...

      georgie18

      Member Level
      Re: Mark post# 664518

      Wednesday, November 13, 2024 9:49:18 AM

      Post#
      664751
      of 664799
      LGMK...1351...on the dip...🥳
      LGMK
      Arnie1 Arnie1 6 minutes ago
      Luckyyu: I agree !! That is why , i am predicting that we would start Trading not a Penny Stock anymore!! I am predicting a$2-$10 pps when we start Trading with a Merger, probably Sensoria!! This is very exciting!!!
      LLBO
      Konaploinks Konaploinks 6 minutes ago
      Is the IonQ “GOD “ machine coming? Stay tuned. Don’t touch that Qubit !

      LIFE IN THE QUANTUM LANE.
      SURELY MAKE YOU
      FIND YOUR MIND.
      LIFE IN THE QUANTUM LANE.
      EVERYTHING. ALL THE TIME.
      AH HAAA.
      IONQ
      Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
      $CNRC .028 Huge News CNRC portfolio company Worldwide Diversified Holdings Inc to list on OTC Markets
      Press Release | 11/13/2024
      DOVER, Del., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Cunningham Natural Resources Corp (OTC:CNRC) announced today that its portfolio company Worldwide Diversified
      CNRC
      Monksdream Monksdream 7 minutes ago
      BNGO, new 52;week low
      https://investorshub.advfn.com/uimage/uploads/2024/11/13/qcrjbIMG_3241.gif
      BNGO
      Moonboy1 Moonboy1 7 minutes ago
      There is no one on this board. That should tell you all you need to know.
      SHIBUSD
      Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
      $CNRC .028 Huge News CNRC portfolio company Worldwide Diversified Holdings Inc to list on OTC Markets
      Press Release | 11/13/2024
      DOVER, Del., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Cunningham Natural Resources Corp (OTC:CNRC) announced today that its portfolio company Worldwide Diversified
      CNRC
      doomed doomed 7 minutes ago
      You bet!
      Smart move before prices come down again.
      Big weed smoker you.
      You will be rich!🎯
      TLRY
      SkeBallLarry SkeBallLarry 7 minutes ago
      Left-leaning ‘resistance’ told to leave DOJ now; >

      Trump aims to oust saboteurs of ambitious agenda >

      https://www.washingtontimes.com/news/2024/nov/12/mark-paoletta-resistance-doj-prosecutors-get/?bt_ee=MZ1Q4%2FfA4yWQSV8DjqEiVx7UL6UFTSCYvS7RF%2FYYKlwLwL1O5KBP8nv83ph%2BS
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR: Undiscovered gem! 💎 With a strong focus on short-form video, streaming media and a growing user base, this stock is poised for significant growth. This is an opportunity to invest in the future of social media.
      https://youtu.be/QfAKwUil4Oo
      ILLR
      biowin biowin 7 minutes ago
      This is what could possibly happen here and Bioamber's shareholders become Lcy shareholders with newco shares

      https://www.investopedia.com/terms/s/spinoff.asp

      I'm watching Tlgy acquisition corp and it's sec filings

      Anything is possible, it must be very i
      dbob dbob 7 minutes ago
      The buying will come and not from people on this board. This stock will be bought by people with deep pockets. The otc market has 12000 companies trading currently. Find me 5 companies that have cash that they have. This is through September 30th.
      HIRU
      SHEEPWOLF SHEEPWOLF 8 minutes ago
      $ILLR: Undiscovered gem! 💎 With a strong focus on short-form video, streaming media and a growing user base, this stock is poised for significant growth. This is an opportunity to invest in the future of social media.
      https://youtu.be/QfAKwUil4Oo
      ILLR
      SkeBallLarry SkeBallLarry 8 minutes ago
      Left-leaning ‘resistance’ told to leave DOJ now; >

      Trump aims to oust saboteurs of ambitious agenda >

      https://www.washingtontimes.com/news/2024/nov/12/mark-paoletta-resistance-doj-prosecutors-get/?bt_ee=MZ1Q4%2FfA4yWQSV8DjqEiVx7UL6UFTSCYvS7RF%2FYYKlwLwL1O5KBP8nv83ph%2BS
      CHARLIESAN CHARLIESAN 8 minutes ago
      FLUT strong earnings report; BYD owns 5% which reflects well to BYD. I see a +$1.31 to BYD not yet built in. BYD to mid 80's midterm. +++++++
      BYD FLUT
      Greedy G Greedy G 8 minutes ago
      ~bought 11/15 $608 calls @.06c
      SPY
      NorfolkIP NorfolkIP 8 minutes ago
      Why are you so quiet today?
      CLNV
      georgie18 georgie18 8 minutes ago
      Why?🥳

      Your Recent History

      LSE
      MACF
      Macfarlane
      Delayed Upgrade Clock