Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,372 |
|
|||||
| News | - | ||||||
| Day High | 145.50 | Low High |
|||||
| Day Low | 143.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.04% | 143.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.00 | 143.00 | 145.50 | 143.00 | 144.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 15,372 | 144.10p | 22,151p | - | 98.60 - 147.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | UT | 2,957 | 143.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Macfarlane Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 227.3M | 158.95M | - | 280.71M | 14.97M | 0.09 | 15.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macfarlane News
Loading Messages....
Historical MACF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.50 | 146.50 | 142.50 | 143.74 | 137,118 | -0.50 | -0.35% |
| 1 Month | 135.00 | 147.00 | 133.00 | 142.22 | 612,390 | 8.00 | 5.93% |
| 3 Months | 125.50 | 147.00 | 119.00 | 135.23 | 369,765 | 17.50 | 13.94% |
| 6 Months | 99.00 | 147.00 | 99.00 | 126.92 | 309,550 | 44.00 | 44.44% |
| 1 Year | 105.50 | 147.00 | 98.60 | 118.67 | 298,630 | 37.50 | 35.55% |
| 3 Years | 113.00 | 147.00 | 85.20 | 119.05 | 208,507 | 30.00 | 26.55% |
| 5 Years | 98.40 | 147.00 | 61.00 | 109.73 | 192,185 | 44.60 | 45.33% |
