ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,263.06
      -1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Macfarlane Group Plc (MACF) Quote

      Macfarlane Group Plc

      Macfarlane Group Plc (MACF)

      LSE
      106.50
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      106.50
      Bid
      106.00
      Ask
      106.50
      Volume
      141,361
      106.00 Day's Range 106.50
      102.00 52 Week Range 147.00
      Market Cap
      169.974M
      Previous Close
      106.50
      Open
      106.50
      Last Trade
      27
      @
      106.5
      (O)
      Last Trade Time
      Financial Volume
      150,515p
      VWAP
      106.4756
      Average Volume (3m)
      276,842
      Shares Outstanding
      159,600,000
      Dividend Yield
      3.39%
      PE Ratio
      11.35
      Earnings Per Share (EPS)
      0.09
      Revenue
      280.71M
      Net Profit
      14.97M

      About Macfarlane Group Plc

      Sector
      Business Services, Nec
      Industry
      Paperboard Containers, Boxes
      Headquarters
      Scotland, Gbr
      Founded
      1899
      Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 106.50p. Over the last year, Macfarlane shares have traded in a share price range of 102.00p to 147.00p.

      Macfarlane currently has 159,600,000 shares outstanding. The market capitalization of Macfarlane is £169.97 million. Macfarlane has a price to earnings ratio (PE ratio) of 11.35.

      Ask ADVFN Intelligence (AI)

      MACF Latest News

      More News

      Macfarlane buys packaging manufacturer Pitreavie for GBP18 million

      Macfarlane Group PLC on Monday said it has acquired protective packaging manufacturer Pitreavie Group Ltd for up to G ...

      January 13 2025
      Alliance News

      Macfarlane Group PLC Acquisition of The Pitreavie Group Limited

      Macfarlane Group PLC 13 January 2025   13 January 2025 Macfarlane Group PLC ("Macfarlane" or the "Group") Earnings-enhancing acquisition of Pitreavie, a leading protective packaging...

      January 13 2025
      RNS Regulatory News

      IN BRIEF: Macfarlane says sales down but well-placed for macro upturn

      PLC - Glasgow, Scotland-based packaging company - Expects a 2024 outturn "broadly in line with its full year expectati ...

      November 28 2024
      Alliance News

      Macfarlane Group PLC Trading Update

      Macfarlane Group PLC 28 November 2024   28 November 2024 MACFARLANE GROUP PLC ("MACFARLANE GROUP", "THE GROUP") Trading Update Effective response to market headwinds Macfarlane Group PLC, the...

      November 28 2024
      RNS Regulatory News

      Macfarlane Group PLC Holding(s) in Company

      Macfarlane Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      September 06 2024
      RNS Regulatory News

      Macfarlane "well-positioned" after facing headwinds in first half

      Macfarlane Group PLC on Thursday reported weaker first half performance but said it is ready to capture opportunities ...

      August 22 2024
      Alliance News

      Macfarlane Group PLC Half-year Report

      Macfarlane Group PLC 22 August 2024     22 August 2024 MACFARLANE GROUP PLC ("MACFARLANE GROUP", "THE COMPANY", "THE GROUP")   INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024   Resilient...

      August 22 2024
      RNS Regulatory News

      Macfarlane Group PLC Notice of Results & Investor Presentation

      Macfarlane Group PLC 01 August 2024     1 August 2024   Macfarlane Group PLC   Notice of Results and Investor Presentation via Investor Meet Company   Macfarlane Group PLC (LSE: MACF), the...

      August 01 2024
      RNS Regulatory News

      Macfarlane Group PLC Appointment of Non-Executive Director

      Macfarlane Group PLC 16 July 2024     16 July 2024   Macfarlane Group PLC ("Macfarlane", or the "Group") Appointment of Non-Executive Director   The Board of Macfarlane Group PLC announces the...

      July 16 2024
      RNS Regulatory News

      Macfarlane to buy Polyformes to boost protective packaging business

      Macfarlane Group PLC on Monday said it will buy Polyformes Ltd, noting "significant" opportunities to benefit from ac ...

      July 08 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.467289719626107109105249992106.52259712DE
      4-1-0.93023255814107.5113.5105142564107.54699061DE
      12-8-6.98689956332114.5117.5102276842108.3130741DE
      26-22.5-17.4418604651129130.5102257097112.05790361DE
      52-16-13.0612244898122.5147102294987121.99691732DE
      156-28.5-21.111111111113514785.2233143116.65103911DE
      2601.51.4285714285710514761204533112.46535859DE

      MACF - Frequently Asked Questions (FAQ)

      What is the current Macfarlane share price?
      The current share price of Macfarlane is 106.50p
      How many Macfarlane shares are in issue?
      Macfarlane has 159,600,000 shares in issue
      What is the market cap of Macfarlane?
      The market capitalisation of Macfarlane is GBP 169.97M
      What is the 1 year trading range for Macfarlane share price?
      Macfarlane has traded in the range of 102.00p to 147.00p during the past year
      What is the PE ratio of Macfarlane?
      The price to earnings ratio of Macfarlane is 11.35
      What is the cash to sales ratio of Macfarlane?
      The cash to sales ratio of Macfarlane is 0.61
      What is the reporting currency for Macfarlane?
      Macfarlane reports financial results in GBP
      What is the latest annual turnover for Macfarlane?
      The latest annual turnover of Macfarlane is GBP 280.71M
      What is the latest annual profit for Macfarlane?
      The latest annual profit of Macfarlane is GBP 14.97M
      What is the registered address of Macfarlane?
      The registered address for Macfarlane is 3 PARK GARDENS, GLASGOW, SCOTLAND, G3 7YE
      Which industry sector does Macfarlane operate in?
      Macfarlane operates in the PAPERBOARD CONTAINERS, BOXES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      BasedOnFeels BasedOnFeels 2 minutes ago
      Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
      ILST
      fregata fregata 5 minutes ago
      The best psychiatrist will not help you .game over you lost ,
      FNMA
      indepth05 indepth05 9 minutes ago
      K's trades

      400 shares @ 0.000025 @ 11:57 Yesterday
      Total: ONE WHOLE Cent!
      Gus Bus Strategy, Sell Low, Buy High...
      LEHNQ
      fdicr fdicr 13 minutes ago
      FYI,

      Trump hates those who short stocks.
      FNMA
      Moonboy1 Moonboy1 16 minutes ago
      Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
      SHIBUSD
      236T568 236T568 20 minutes ago
      One year from today. Ha!

      https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
      RuudSaltis RuudSaltis 31 minutes ago
      It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
      LWLG
      jog49 jog49 34 minutes ago
      "Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

      $11 by monday"

      Unfortunately, markets are closed Monday.
      FNMA
      DruidOracle55 DruidOracle55 36 minutes ago
      Proof?
      MSTR
      DruidOracle55 DruidOracle55 37 minutes ago
      Well, i have limited my farting and stopped breathing so it will all even out.
      Do your part and stop breathing.
      MSTR
      StockItOut StockItOut 38 minutes ago
      Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
      XERI
      RSuave25020 RSuave25020 39 minutes ago
      If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
              When the stock has been dragging the grou
      LQMT
      bluebird50 bluebird50 43 minutes ago
      OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

      Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
      I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
      LEHNQ
      rouge Vaughn rouge Vaughn 47 minutes ago
      ehmm peace seems like the rift raft is gone for now
      amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
      NSAV
      StockItOut StockItOut 51 minutes ago
      And is SP2 in on it, or got scammed?

      He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
      XERI
      belleso belleso 52 minutes ago
      I can not open the website
      StockItOut StockItOut 55 minutes ago
      Good DD.
      XERI
      gfp927z gfp927z 55 minutes ago
      Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
      StockItOut StockItOut 57 minutes ago
      So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
      XERI
      along4zride along4zride 1 hour ago
      Fannie Mae Inauguration Day executive order.
      NOT !
      Crypto:Inauguration day executive order national priority !
      (FNMA) important. NOT !
      Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
      (FNMA) old worn out Fannie 
      Bit
      FNMA
      ThunderousSeer8 ThunderousSeer8 1 hour ago
      Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
      RDAR
      JOoa0ky JOoa0ky 1 hour ago
      Wait another TEN YEARS? You out of your mind?!
      FNMA

      Your Recent History

      LSE
      MACF
      Macfarlane
      LBNK
      VCCETH
      Cryptozoic
      ASE
      ALPHAE
      Alpha Bank AE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads