Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.94
      -0.59%
      US Tech 100
      21,284.40
      -0.69%
      Dow Jones
      43,241.67
      -0.48%
      Brent Oil
      73.195
      0.12%
      Bitcoin
      103,537.68
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (08:38-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:59 3340.0 1202 AT 3338.0 3340.0 Buy
      		284,007 1451 LSE
      08:38:59 3340.0 132 AT 3338.0 3340.0 Buy
      		282,805 1450 LSE
      08:38:59 3340.0 120 AT 3338.0 3340.0 Buy
      		282,673 1449 LSE
      08:38:59 3340.0 566 AT 3338.0 3340.0 Buy
      		282,553 1448 LSE
      08:38:59 3340.0 121 AT 3336.0 3340.0 Buy
      		281,987 1447 LSE
      08:38:59 3340.0 418 AT 3336.0 3340.0 Buy
      		281,866 1446 LSE
      08:38:59 3340.0 133 AT 3336.0 3340.0 Buy
      		281,448 1445 LSE
      08:38:59 3340.0 126 AT 3336.0 3340.0 Buy
      		281,315 1444 LSE
      08:38:59 3340.0 99 AT 3336.0 3340.0 Buy
      		281,189 1443 LSE
      08:38:59 3340.0 160 AT 3336.0 3340.0 Buy
      		281,090 1442 LSE
      08:38:59 3340.0 566 AT 3336.0 3340.0 Buy
      		280,930 1441 LSE
      08:38:59 3340.0 56 AT 3336.0 3340.0 Buy
      		280,364 1440 LSE
      08:38:59 3338.0 117 AT 3338.0 3340.0 Sell
      		280,308 1439 LSE
      08:38:59 3338.0 127 AT 3338.0 3340.0 Sell
      		280,191 1438 LSE
      08:38:59 3338.0 52 AT 3336.0 3338.0 Buy
      		280,064 1437 LSE
      08:38:59 3338.0 200 AT 3336.0 3338.0 Buy
      		280,012 1436 LSE
      08:38:59 3338.0 110 AT 3338.0 3340.0 Sell
      		279,812 1435 LSE
      08:38:59 3338.0 120 AT 3338.0 3340.0 Sell
      		279,702 1434 LSE
      08:38:59 3338.0 23 AT 3338.0 3340.0 Sell
      		279,582 1433 LSE
      08:38:59 3338.0 306 AT 3338.0 3340.0 Sell
      		279,559 1432 LSE
      08:38:59 3338.0 260 AT 3338.0 3340.0 Sell
      		279,253 1431 LSE
      08:38:59 3338.0 123 AT 3338.0 3340.0 Sell
      		278,993 1430 LSE
      08:38:59 3338.0 537 AT 3338.0 3340.0 Sell
      		278,870 1429 LSE
      08:38:59 3338.0 134 AT 3338.0 3340.0 Sell
      		278,333 1428 LSE
      08:38:59 3338.0 95 AT 3338.0 3340.0 Sell
      		278,199 1427 LSE
      08:38:42 3340.0 78 AT 3340.0 3342.0 Sell
      		278,104 1426 LSE
      08:38:41 3340.0 367 AT 3338.0 3340.0 Buy
      		278,026 1425 LSE
      08:38:41 3340.0 336 AT 3338.0 3340.0 Buy
      		277,659 1424 LSE
      08:38:41 3340.0 712 AT 3338.0 3340.0 Buy
      		277,323 1423 LSE
      08:38:41 3340.0 124 AT 3338.0 3340.0 Buy
      		276,611 1422 LSE
      08:38:41 3340.0 119 AT 3338.0 3340.0 Buy
      		276,487 1421 LSE
      08:38:41 3340.0 341 AT 3338.0 3340.0 Buy
      		276,368 1420 LSE
      08:38:41 3340.0 566 AT 3338.0 3340.0 Buy
      		276,027 1419 LSE
      08:38:41 3340.0 351 AT 3338.0 3340.0 Buy
      		275,461 1418 LSE
      08:38:41 3340.0 566 AT 3338.0 3340.0 Buy
      		275,110 1417 LSE
      08:38:41 3340.0 16 AT 3338.0 3340.0 Buy
      		274,544 1416 LSE
      08:38:41 3340.0 244 AT 3338.0 3340.0 Buy
      		274,528 1415 LSE
      08:38:41 3340.0 566 AT 3338.0 3340.0 Buy
      		274,284 1414 LSE
      08:38:41 3340.0 125 AT 3338.0 3340.0 Buy
      		273,718 1413 LSE
      08:38:41 3340.0 566 AT 3338.0 3340.0 Buy
      		273,593 1412 LSE
      08:38:41 3340.0 345 AT 3338.0 3340.0 Buy
      		273,027 1411 LSE
      08:38:41 3340.0 244 AT 3338.0 3340.0 Buy
      		272,682 1410 LSE
      08:38:41 3340.0 130 AT 3338.0 3340.0 Buy
      		272,438 1409 LSE
      08:38:41 3340.0 346 AT 3338.0 3340.0 Buy
      		272,308 1408 LSE
      08:38:41 3340.0 123 AT 3338.0 3340.0 Buy
      		271,962 1407 LSE
      08:38:41 3340.0 319 AT 3338.0 3340.0 Buy
      		271,839 1406 LSE
      08:38:41 3340.0 566 AT 3338.0 3340.0 Buy
      		271,520 1405 LSE
      08:38:41 3340.0 440 AT 3338.0 3340.0 Buy
      		270,954 1404 LSE
      08:38:41 3340.0 300 AT 3338.0 3340.0 Buy
      		270,514 1403 LSE
      08:38:41 3340.0 150 AT 3338.0 3340.0 Buy
      		270,214 1402 LSE
      08:38:41 3340.0 5 AT 3340.0 3342.0 Sell
      		270,064 1401 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      EU
      AFDFX
      Agence FSE de Developmen...
      BIT
      F37471
      Vontobel Financial Produ...
      Delayed Upgrade Clock