Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,057.03
      0.11%
      US Tech 100
      21,455.20
      0.11%
      Dow Jones
      43,572.66
      0.28%
      Brent Oil
      73.905
      1.09%
      Bitcoin
      103,684.46
      -2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,328.00
      -28.00
      ( -0.83% )
      Updated: 11:00:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (07:41-07:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:08 3346.0 23 AT 3344.0 3346.0 Buy
      		230,842 1201 LSE
      07:41:08 3346.0 12 AT 3344.0 3346.0 Buy
      		230,819 1200 LSE
      07:41:08 3346.0 328 AT 3344.0 3346.0 Buy
      		230,807 1199 LSE
      07:41:08 3346.0 17 AT 3344.0 3346.0 Buy
      		230,479 1198 LSE
      07:41:08 3346.0 109 AT 3344.0 3346.0 Buy
      		230,462 1197 LSE
      07:41:08 3346.0 104 AT 3344.0 3346.0 Buy
      		230,353 1196 LSE
      07:41:07 3344.0 356 AT 3344.0 3346.0 Sell
      		230,249 1195 LSE
      07:41:07 3344.0 1 AT 3344.0 3346.0 Sell
      		229,893 1194 LSE
      07:41:07 3344.0 494 AT 3344.0 3346.0 Sell
      		229,892 1193 LSE
      07:41:07 3344.0 81 AT 3344.0 3346.0 Sell
      		229,398 1192 LSE
      07:41:07 3344.0 510 AT 3344.0 3346.0 Sell
      		229,317 1191 LSE
      07:41:07 3344.0 15 AT 3344.0 3346.0 Sell
      		228,807 1190 LSE
      07:41:07 3344.0 498 AT 3344.0 3346.0 Sell
      		228,792 1189 LSE
      07:41:07 3344.0 476 AT 3344.0 3346.0 Sell
      		228,294 1188 LSE
      07:41:07 3344.0 26 AT 3344.0 3346.0 Sell
      		227,818 1187 LSE
      07:38:46 3344.652 350 O 3344.0 3346.0 Sell
      		227,792 1186 LSE
      07:35:52 3344.0 92 AT 3344.0 3346.0 Sell
      		227,442 1185 LSE
      07:34:52 3344.693 1000 O 3344.0 3346.0 Sell
      		227,350 1184 LSE
      07:34:33 3346.0 190 O 3344.0 3346.0 Buy
      		226,350 1183 LSE
      07:31:29 3346.0 184 O 3344.0 3346.0 Buy
      		226,160 1182 LSE
      07:31:02 3346.0 176 O 3344.0 3346.0 Buy
      		225,976 1181 LSE
      07:29:39 3344.0 105 AT 3344.0 3346.0 Sell
      		225,800 1180 LSE
      07:29:37 3344.0 7 AT 3344.0 3346.0 Sell
      		225,695 1179 LSE
      07:29:37 3344.0 26 AT 3342.0 3344.0 Buy
      		225,688 1178 LSE
      07:29:37 3344.0 435 AT 3342.0 3344.0 Buy
      		225,662 1177 LSE
      07:29:37 3344.0 151 AT 3342.0 3344.0 Buy
      		225,227 1176 LSE
      07:29:37 3344.0 14 AT 3342.0 3344.0 Buy
      		225,076 1175 LSE
      07:29:37 3344.0 8 AT 3342.0 3344.0 Buy
      		225,062 1174 LSE
      07:29:37 3344.0 55 AT 3342.0 3344.0 Buy
      		225,054 1173 LSE
      07:29:37 3344.0 100 AT 3342.0 3344.0 Buy
      		224,999 1172 LSE
      07:28:25 3342.0 112 AT 3342.0 3344.0 Sell
      		224,899 1171 LSE
      07:28:25 3342.0 344 AT 3342.0 3344.0 Sell
      		224,787 1170 LSE
      07:28:25 3342.0 161 AT 3342.0 3344.0 Sell
      		224,443 1169 LSE
      07:28:25 3342.0 118 AT 3342.0 3344.0 Sell
      		224,282 1168 LSE
      07:28:25 3342.0 126 AT 3342.0 3344.0 Sell
      		224,164 1167 LSE
      07:28:25 3342.0 80 AT 3342.0 3344.0 Sell
      		224,038 1166 LSE
      07:28:25 3342.0 453 AT 3342.0 3344.0 Sell
      		223,958 1165 LSE
      07:28:25 3342.0 19 AT 3342.0 3344.0 Sell
      		223,505 1164 LSE
      07:28:25 3342.0 136 AT 3342.0 3344.0 Sell
      		223,486 1163 LSE
      07:28:21 3346.0 178 O 3342.0 3346.0 Buy
      		223,350 1162 LSE
      07:26:21 3344.0 55 AT 3344.0 3346.0 Sell
      		223,172 1161 LSE
      07:26:21 3344.0 730 AT 3344.0 3346.0 Sell
      		223,117 1160 LSE
      07:26:21 3344.0 5 AT 3344.0 3346.0 Sell
      		222,387 1159 LSE
      07:26:21 3344.0 12 AT 3344.0 3346.0 Sell
      		222,382 1158 LSE
      07:25:29 3344.0 2 AT 3344.0 3346.0 Sell
      		222,370 1157 LSE
      07:25:29 3344.0 3 AT 3344.0 3346.0 Sell
      		222,368 1156 LSE
      07:25:29 3344.0 142 AT 3342.0 3344.0 Buy
      		222,365 1155 LSE
      07:25:29 3344.0 99 AT 3342.0 3344.0 Buy
      		222,223 1154 LSE
      07:25:27 3343.419 150 O 3342.0 3344.0 Buy
      		222,124 1153 LSE
      07:24:50 3344.0 178 AT 3342.0 3344.0 Buy
      		221,974 1152 LSE
      07:24:50 3344.0 50 AT 3342.0 3344.0 Buy
      		221,796 1151 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      5MIB
      GraniteShares 5x Long MI...
      BIT
      I08673
      Intesa Sanpaolo
      AQSE
      FIND.GB
      WisdomTree Commodity Sec...
      LSE
      WDS
      Woodside Energy
      LSE
      80XI
      Res.mtg 16 B1as
      Delayed Upgrade Clock