ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.44
      -0.33%
      US Tech 100
      19,474.60
      -0.27%
      Dow Jones
      42,530.85
      -0.11%
      Brent Oil
      70.125
      1.13%
      Bitcoin
      87,955.53
      -2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:03-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:04 3058.0 199 AT 3056.0 3058.0 Buy
      		475,344 1651 LSE
      10:03:04 3058.0 109 AT 3056.0 3058.0 Buy
      		475,145 1650 LSE
      10:03:04 3058.0 90 AT 3056.0 3058.0 Buy
      		475,036 1649 LSE
      10:03:04 3058.0 29 AT 3056.0 3058.0 Buy
      		474,946 1648 LSE
      10:02:11 3058.0 243 AT 3058.0 3060.0 Sell
      		474,917 1647 LSE
      10:00:55 3056.0 273 O 3056.0 3060.0 Sell
      		474,674 1646 LSE
      10:00:21 3058.0 763 AT 3058.0 3062.0 Sell
      		474,401 1645 LSE
      10:00:21 3058.0 146 AT 3058.0 3062.0 Sell
      		473,638 1644 LSE
      10:00:21 3058.0 324 AT 3058.0 3062.0 Sell
      		473,492 1643 LSE
      10:00:21 3058.0 108 AT 3058.0 3062.0 Sell
      		473,168 1642 LSE
      10:00:21 3058.0 241 AT 3058.0 3062.0 Sell
      		473,060 1641 LSE
      10:00:21 3058.0 109 AT 3058.0 3062.0 Sell
      		472,819 1640 LSE
      10:00:21 3058.0 107 AT 3058.0 3062.0 Sell
      		472,710 1639 LSE
      10:00:21 3058.0 194 AT 3058.0 3062.0 Sell
      		472,603 1638 LSE
      10:00:04 3060.0 241 AT 3058.0 3060.0 Buy
      		472,409 1637 LSE
      10:00:04 3060.0 146 AT 3058.0 3060.0 Buy
      		472,168 1636 LSE
      10:00:04 3060.0 133 AT 3058.0 3060.0 Buy
      		472,022 1635 LSE
      10:00:04 3060.0 57 AT 3058.0 3060.0 Buy
      		471,889 1634 LSE
      09:59:50 3058.0 115 AT 3058.0 3060.0 Sell
      		471,832 1633 LSE
      09:59:50 3058.0 118 AT 3058.0 3060.0 Sell
      		471,717 1632 LSE
      09:59:50 3058.0 102 AT 3058.0 3060.0 Sell
      		471,599 1631 LSE
      09:59:50 3058.0 8 AT 3058.0 3060.0 Sell
      		471,497 1630 LSE
      09:59:50 3058.0 58 AT 3058.0 3060.0 Sell
      		471,489 1629 LSE
      09:59:50 3058.0 244 AT 3058.0 3060.0 Sell
      		471,431 1628 LSE
      09:59:50 3058.0 204 AT 3058.0 3060.0 Sell
      		471,187 1627 LSE
      09:59:50 3058.0 290 AT 3058.0 3060.0 Sell
      		470,983 1626 LSE
      09:59:38 3058.0 210 AT 3058.0 3060.0 Sell
      		470,693 1625 LSE
      09:59:38 3058.0 241 AT 3058.0 3060.0 Sell
      		470,483 1624 LSE
      09:59:38 3058.0 3 AT 3058.0 3060.0 Sell
      		470,242 1623 LSE
      09:58:56 3058.0 777 AT 3058.0 3060.0 Sell
      		470,239 1622 LSE
      09:58:56 3058.0 386 AT 3058.0 3060.0 Sell
      		469,462 1621 LSE
      09:58:56 3058.0 256 AT 3058.0 3060.0 Sell
      		469,076 1620 LSE
      09:58:56 3058.0 219 AT 3058.0 3060.0 Sell
      		468,820 1619 LSE
      09:58:56 3058.0 160 AT 3058.0 3060.0 Sell
      		468,601 1618 LSE
      09:58:48 3058.0 29 O 3058.0 3060.0 Sell
      		468,441 1617 LSE
      09:58:05 3058.0 155 AT 3056.0 3058.0 Buy
      		468,412 1616 LSE
      09:58:04 3058.0 60 AT 3056.0 3058.0 Buy
      		468,257 1615 LSE
      09:57:54 3058.0 114 AT 3056.0 3058.0 Buy
      		468,197 1614 LSE
      09:57:54 3058.0 15 AT 3056.0 3058.0 Buy
      		468,083 1613 LSE
      09:57:36 3056.0 1 O 3056.0 3058.0 Sell
      		468,068 1612 LSE
      09:57:31 3056.0 14 O 3056.0 3058.0 Sell
      		468,067 1611 LSE
      09:57:24 3058.0 107 AT 3056.0 3058.0 Buy
      		468,053 1610 LSE
      09:57:22 3058.0 108 AT 3056.0 3058.0 Buy
      		467,946 1609 LSE
      09:57:22 3058.0 102 AT 3056.0 3058.0 Buy
      		467,838 1608 LSE
      09:57:22 3058.0 254 AT 3056.0 3058.0 Buy
      		467,736 1607 LSE
      09:57:22 3058.0 151 AT 3058.0 3060.0 Sell
      		467,482 1606 LSE
      09:57:22 3058.0 101 AT 3058.0 3060.0 Sell
      		467,331 1605 LSE
      09:57:22 3058.0 45 AT 3056.0 3058.0 Buy
      		467,230 1604 LSE
      09:57:03 3056.0 3 AT 3056.0 3058.0 Sell
      		467,185 1603 LSE
      09:56:46 3058.0 112 AT 3056.0 3058.0 Buy
      		467,182 1602 LSE
      09:55:21 3058.0 94 AT 3056.0 3058.0 Buy
      		467,070 1601 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      AQSE
      BATG.GB
      L&G Battery ValueChain U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads