ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,758.90
      0.36%
      US Tech 100
      19,641.40
      0.58%
      Dow Jones
      42,748.78
      0.40%
      Brent Oil
      70.175
      1.20%
      Bitcoin
      87,847.76
      -2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:33-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:39 3044.0 142 AT 3040.0 3044.0 Buy
      		400,750 1301 LSE
      08:33:39 3044.0 290 AT 3040.0 3044.0 Buy
      		400,608 1300 LSE
      08:33:39 3044.0 209 AT 3040.0 3044.0 Buy
      		400,318 1299 LSE
      08:33:39 3042.0 73 AT 3042.0 3044.0 Sell
      		400,109 1298 LSE
      08:33:36 3044.0 90 AT 3042.0 3044.0 Buy
      		400,036 1297 LSE
      08:33:36 3044.0 300 AT 3042.0 3044.0 Buy
      		399,946 1296 LSE
      08:33:36 3044.0 198 AT 3042.0 3044.0 Buy
      		399,646 1295 LSE
      08:33:36 3042.0 112 O 3042.0 3044.0 Sell
      		399,448 1294 LSE
      08:33:36 3042.0 282 AT 3040.0 3042.0 Buy
      		399,336 1293 LSE
      08:33:36 3042.0 201 AT 3040.0 3042.0 Buy
      		399,054 1292 LSE
      08:33:36 3042.0 204 AT 3040.0 3042.0 Buy
      		398,853 1291 LSE
      08:33:03 3040.0 167 AT 3040.0 3042.0 Sell
      		398,649 1290 LSE
      08:33:03 3040.0 38 AT 3040.0 3042.0 Sell
      		398,482 1289 LSE
      08:31:38 3036.0 81 O 3036.0 3040.0 Sell
      		398,444 1288 LSE
      08:31:38 3038.0 464 AT 3036.0 3038.0 Buy
      		398,363 1287 LSE
      08:30:22 3034.0 120 AT 3030.0 3034.0 Buy
      		397,899 1286 LSE
      08:30:22 3034.0 246 AT 3030.0 3034.0 Buy
      		397,779 1285 LSE
      08:30:12 3034.0 91 AT 3030.0 3034.0 Buy
      		397,533 1284 LSE
      08:30:12 3034.0 116 AT 3030.0 3034.0 Buy
      		397,442 1283 LSE
      08:30:12 3034.0 145 AT 3030.0 3034.0 Buy
      		397,326 1282 LSE
      08:30:12 3032.0 40 AT 3028.0 3032.0 Buy
      		397,181 1281 LSE
      08:26:10 3030.0 185 AT 3030.0 3032.0 Sell
      		397,141 1280 LSE
      08:25:36 3030.0 92 AT 3030.0 3032.0 Sell
      		396,956 1279 LSE
      08:25:36 3030.0 117 AT 3030.0 3032.0 Sell
      		396,864 1278 LSE
      08:25:26 3029.321 170 O 3028.0 3032.0 Sell
      		396,747 1277 LSE
      08:25:01 3029.0 91 O 3028.0 3030.0
      		396,577 1276 LSE
      08:24:11 3030.0 199 AT 3030.0 3032.0 Sell
      		396,486 1275 LSE
      08:23:17 3030.0 454 AT 3028.0 3030.0 Buy
      		396,287 1274 LSE
      08:23:17 3030.0 228 AT 3028.0 3030.0 Buy
      		395,833 1273 LSE
      08:22:05 3030.0 163 O 3028.0 3030.0 Buy
      		395,605 1272 LSE
      08:20:12 3028.0 276 O 3028.0 3030.0 Sell
      		395,442 1271 LSE
      08:19:43 3030.0 16 O 3028.0 3030.0 Buy
      		395,166 1270 LSE
      08:19:28 3029.321 65 O 3028.0 3030.0 Buy
      		395,150 1269 LSE
      08:18:27 3028.673 100 O 3028.0 3032.0 Sell
      		395,085 1268 LSE
      08:18:05 3030.0 177 O 3028.0 3032.0
      		394,985 1267 LSE
      08:18:05 3030.0 203 AT 3030.0 3032.0 Sell
      		394,808 1266 LSE
      08:14:05 3030.0 693 AT 3030.0 3032.0 Sell
      		394,605 1265 LSE
      08:14:05 3030.0 173 AT 3030.0 3032.0 Sell
      		393,912 1264 LSE
      08:14:05 3030.0 40 AT 3030.0 3032.0 Sell
      		393,739 1263 LSE
      08:14:05 3030.0 188 AT 3030.0 3032.0 Sell
      		393,699 1262 LSE
      08:14:05 3030.0 233 AT 3030.0 3032.0 Sell
      		393,511 1261 LSE
      08:14:05 3030.0 523 AT 3030.0 3034.0 Sell
      		393,278 1260 LSE
      08:14:05 3030.0 201 AT 3030.0 3034.0 Sell
      		392,755 1259 LSE
      08:13:06 3032.0 7 AT 3032.0 3034.0 Sell
      		392,554 1258 LSE
      08:11:28 3032.0 481 AT 3030.0 3032.0 Buy
      		392,547 1257 LSE
      08:11:23 3032.0 107 AT 3030.0 3032.0 Buy
      		392,066 1256 LSE
      08:11:23 3032.0 112 AT 3030.0 3032.0 Buy
      		391,959 1255 LSE
      08:11:23 3032.0 102 AT 3032.0 3034.0 Sell
      		391,847 1254 LSE
      08:11:23 3032.0 172 AT 3032.0 3034.0 Sell
      		391,745 1253 LSE
      08:11:23 3032.0 187 AT 3032.0 3034.0 Sell
      		391,573 1252 LSE
      08:11:23 3032.0 5 AT 3032.0 3034.0 Sell
      		391,386 1251 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S28218
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads