Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,837.20
      0.86%
      Dow Jones
      42,326.87
      0.00%
      Brent Oil
      73.11
      0.52%
      Bitcoin
      102,052.30
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,292.00
      -32.00
      ( -0.96% )
      Updated: 08:08:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:59 3294.755 46 O 3294.0 3296.0 Sell
      		198,726 944 LSE
      08:24:59 3294.0 399 AT 3294.0 3296.0 Sell
      		198,680 943 LSE
      08:24:23 3294.0 2 AT 3294.0 3296.0 Sell
      		198,281 942 LSE
      08:24:23 3294.0 187 AT 3292.0 3294.0 Buy
      		198,279 941 LSE
      08:24:23 3294.0 191 AT 3292.0 3294.0 Buy
      		198,092 940 LSE
      08:24:23 3294.0 96 AT 3292.0 3294.0 Buy
      		197,901 939 LSE
      08:24:23 3294.0 356 AT 3292.0 3294.0 Buy
      		197,805 938 LSE
      08:24:23 3294.0 3 AT 3292.0 3294.0 Buy
      		197,449 937 LSE
      08:20:54 3293.435 150 O 3292.0 3294.0 Buy
      		197,446 936 LSE
      08:19:31 3292.0 4 AT 3292.0 3294.0 Sell
      		197,296 935 LSE
      08:17:36 3294.0 48 AT 3292.0 3294.0 Buy
      		197,292 934 LSE
      08:17:36 3294.0 405 AT 3292.0 3294.0 Buy
      		197,244 933 LSE
      08:17:36 3294.0 94 AT 3292.0 3294.0 Buy
      		196,839 932 LSE
      08:17:36 3294.0 130 AT 3292.0 3294.0 Buy
      		196,745 931 LSE
      08:17:36 3294.0 159 AT 3292.0 3294.0 Buy
      		196,615 930 LSE
      08:16:52 3294.0 3 AT 3292.0 3294.0 Buy
      		196,456 929 LSE
      08:14:44 3293.32 350 O 3292.0 3294.0 Buy
      		196,453 928 LSE
      08:12:44 3292.0 11 AT 3292.0 3294.0 Sell
      		196,103 927 LSE
      08:12:44 3292.0 6 AT 3292.0 3294.0 Sell
      		196,092 926 LSE
      08:12:44 3292.0 96 AT 3292.0 3294.0 Sell
      		196,086 925 LSE
      08:11:47 3294.0 153 O 3292.0 3296.0
      		195,990 924 LSE
      08:08:46 3292.0 160 AT 3292.0 3294.0 Sell
      		195,837 923 LSE
      08:08:46 3292.0 645 AT 3292.0 3294.0 Sell
      		195,677 922 LSE
      08:08:46 3292.0 169 AT 3292.0 3294.0 Sell
      		195,032 921 LSE
      08:08:46 3292.0 565 AT 3292.0 3294.0 Sell
      		194,863 920 LSE
      08:08:46 3292.0 42 AT 3292.0 3294.0 Sell
      		194,298 919 LSE
      08:07:14 3292.0 4 O 3292.0 3296.0 Sell
      		194,256 918 LSE
      08:06:48 3294.0 4 AT 3294.0 3296.0 Sell
      		194,252 917 LSE
      08:06:48 3294.0 540 AT 3294.0 3296.0 Sell
      		194,248 916 LSE
      08:06:48 3294.0 98 AT 3294.0 3296.0 Sell
      		193,708 915 LSE
      08:06:48 3294.0 4 AT 3294.0 3296.0 Sell
      		193,610 914 LSE
      08:06:48 3294.0 87 AT 3294.0 3296.0 Sell
      		193,606 913 LSE
      08:03:30 3294.637 10 O 3292.0 3296.0 Buy
      		193,519 912 LSE
      08:03:05 3294.0 150 AT 3292.0 3294.0 Buy
      		193,509 911 LSE
      08:03:05 3294.0 4 AT 3294.0 3296.0 Sell
      		193,359 910 LSE
      08:02:03 3294.0 96 AT 3292.0 3294.0 Buy
      		193,355 909 LSE
      07:59:53 3294.0 106 AT 3292.0 3294.0 Buy
      		193,259 908 LSE
      07:59:53 3294.0 137 AT 3292.0 3294.0 Buy
      		193,153 907 LSE
      07:59:53 3294.0 2 AT 3292.0 3294.0 Buy
      		193,016 906 LSE
      07:58:31 3292.0 81 AT 3292.0 3294.0 Sell
      		193,014 905 LSE
      07:58:31 3292.0 120 AT 3292.0 3294.0 Sell
      		192,933 904 LSE
      07:58:31 3292.0 110 AT 3292.0 3294.0 Sell
      		192,813 903 LSE
      07:58:31 3292.0 462 AT 3292.0 3294.0 Sell
      		192,703 902 LSE
      07:58:31 3292.0 721 AT 3292.0 3294.0 Sell
      		192,241 901 LSE
      07:58:27 3292.0 141 AT 3290.0 3292.0 Buy
      		191,520 900 LSE
      07:58:27 3292.0 214 AT 3292.0 3294.0 Sell
      		191,379 899 LSE
      07:58:27 3292.0 84 AT 3292.0 3294.0 Sell
      		191,165 898 LSE
      07:58:26 3292.0 18 AT 3292.0 3294.0 Sell
      		191,081 897 LSE
      07:58:26 3292.0 114 AT 3292.0 3294.0 Sell
      		191,063 896 LSE
      07:58:25 3292.0 28 AT 3292.0 3294.0 Sell
      		190,949 895 LSE
      07:58:25 3292.0 80 AT 3292.0 3294.0 Sell
      		190,921 894 LSE
      07:58:25 3292.0 260 AT 3292.0 3294.0 Sell
      		190,841 893 LSE
      07:58:25 3292.0 217 AT 3290.0 3292.0 Buy
      		190,581 892 LSE
      07:58:25 3292.0 154 AT 3290.0 3292.0 Buy
      		190,364 891 LSE
      07:58:25 3292.0 139 AT 3290.0 3292.0 Buy
      		190,210 890 LSE
      07:58:25 3292.0 250 AT 3290.0 3292.0 Buy
      		190,071 889 LSE
      07:57:41 3290.0 698 AT 3290.0 3292.0 Sell
      		189,821 888 LSE
      07:57:41 3290.0 325 AT 3290.0 3292.0 Sell
      		189,123 887 LSE
      07:57:41 3290.0 25 AT 3290.0 3292.0 Sell
      		188,798 886 LSE
      07:55:13 3290.0 721 AT 3288.0 3290.0 Buy
      		188,773 885 LSE
      07:55:13 3290.0 1 AT 3288.0 3290.0 Buy
      		188,052 884 LSE
      07:55:13 3290.0 721 AT 3288.0 3290.0 Buy
      		188,051 883 LSE
      07:55:13 3290.0 124 AT 3290.0 3292.0 Sell
      		187,330 882 LSE
      07:55:13 3290.0 116 AT 3290.0 3292.0 Sell
      		187,206 881 LSE
      07:55:13 3290.0 504 AT 3290.0 3292.0 Sell
      		187,090 880 LSE
      07:52:41 3290.0 335 AT 3290.0 3292.0 Sell
      		186,586 879 LSE
      07:52:41 3290.0 485 AT 3290.0 3292.0 Sell
      		186,251 878 LSE
      07:52:41 3290.0 83 AT 3290.0 3292.0 Sell
      		185,766 877 LSE
      07:52:41 3290.0 368 AT 3290.0 3292.0 Sell
      		185,683 876 LSE
      07:52:36 3292.0 792 AT 3292.0 3294.0 Sell
      		185,315 875 LSE
      07:52:36 3292.0 721 AT 3292.0 3294.0 Sell
      		184,523 874 LSE
      07:52:36 3292.0 5 AT 3292.0 3294.0 Sell
      		183,802 873 LSE
      07:52:36 3294.0 32 AT 3294.0 3296.0 Sell
      		183,797 872 LSE
      07:52:36 3294.0 5 AT 3294.0 3296.0 Sell
      		183,765 871 LSE
      07:52:36 3294.0 157 AT 3294.0 3296.0 Sell
      		183,760 870 LSE
      07:52:36 3294.0 403 AT 3294.0 3296.0 Sell
      		183,603 869 LSE
      07:52:36 3294.0 321 AT 3294.0 3296.0 Sell
      		183,200 868 LSE
      07:52:36 3294.0 2477 AT 3294.0 3296.0 Sell
      		182,879 867 LSE
      07:52:36 3294.0 119 AT 3294.0 3296.0 Sell
      		180,402 866 LSE
      07:52:36 3294.0 86 AT 3294.0 3296.0 Sell
      		180,283 865 LSE
      07:50:40 3296.0 577 AT 3294.0 3296.0 Buy
      		180,197 864 LSE
      07:50:40 3296.0 80 AT 3294.0 3296.0 Buy
      		179,620 863 LSE
      07:50:40 3296.0 322 AT 3294.0 3296.0 Buy
      		179,540 862 LSE
      07:48:13 3296.0 724 AT 3296.0 3298.0 Sell
      		179,218 861 LSE
      07:48:13 3296.0 5 AT 3296.0 3298.0 Sell
      		178,494 860 LSE
      07:48:13 3296.0 85 AT 3296.0 3298.0 Sell
      		178,489 859 LSE
      07:47:43 3296.0 461 AT 3294.0 3296.0 Buy
      		178,404 858 LSE
      07:47:43 3296.0 186 AT 3294.0 3296.0 Buy
      		177,943 857 LSE
      07:47:40 3296.0 216 AT 3294.0 3296.0 Buy
      		177,757 856 LSE
      07:47:40 3296.0 29 AT 3294.0 3296.0 Buy
      		177,541 855 LSE
      07:47:40 3296.0 111 AT 3294.0 3296.0 Buy
      		177,512 854 LSE
      07:47:40 3296.0 116 AT 3294.0 3296.0 Buy
      		177,401 853 LSE
      07:47:40 3296.0 440 AT 3294.0 3296.0 Buy
      		177,285 852 LSE
      07:47:40 3296.0 368 AT 3294.0 3296.0 Buy
      		176,845 851 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      LSE
      67EI
      Hsbc Bk. 26
      Delayed Upgrade Clock