ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,895.71
      0.40%
      US Tech 100
      20,692.00
      0.16%
      Dow Jones
      42,548.91
      0.52%
      Brent Oil
      72.545
      -0.26%
      Bitcoin
      97,766.63
      -2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:09 3268.0 706 AT 3268.0 3270.0 Sell
      		414,931 1501 LSE
      10:15:09 3268.0 121 AT 3268.0 3270.0 Sell
      		414,225 1500 LSE
      10:15:07 3270.0 113 AT 3268.0 3270.0 Buy
      		414,104 1499 LSE
      10:13:32 3270.0 122 AT 3270.0 3272.0 Sell
      		413,991 1498 LSE
      10:13:32 3270.0 873 AT 3270.0 3272.0 Sell
      		413,869 1497 LSE
      10:13:32 3270.0 178 AT 3270.0 3272.0 Sell
      		412,996 1496 LSE
      10:13:29 3270.0 112 AT 3270.0 3272.0 Sell
      		412,818 1495 LSE
      10:12:32 3270.0 115 AT 3270.0 3272.0 Sell
      		412,706 1494 LSE
      10:12:32 3270.0 1 AT 3268.0 3270.0 Buy
      		412,591 1493 LSE
      10:12:29 3268.0 1 AT 3266.0 3268.0 Buy
      		412,590 1492 LSE
      10:12:29 3268.0 23 AT 3266.0 3268.0 Buy
      		412,589 1491 LSE
      10:12:29 3268.0 23 AT 3266.0 3268.0 Buy
      		412,566 1490 LSE
      10:12:29 3268.0 87 AT 3266.0 3268.0 Buy
      		412,543 1489 LSE
      10:12:29 3268.0 23 AT 3266.0 3268.0 Buy
      		412,456 1488 LSE
      10:12:29 3268.0 223 AT 3266.0 3268.0 Buy
      		412,433 1487 LSE
      10:12:29 3268.0 114 AT 3266.0 3268.0 Buy
      		412,210 1486 LSE
      10:12:29 3268.0 1 AT 3266.0 3268.0 Buy
      		412,096 1485 LSE
      10:12:29 3268.0 4 AT 3266.0 3268.0 Buy
      		412,095 1484 LSE
      10:12:29 3268.0 179 AT 3266.0 3268.0 Buy
      		412,091 1483 LSE
      10:11:41 3266.0 114 AT 3264.0 3266.0 Buy
      		411,912 1482 LSE
      10:11:41 3266.0 239 AT 3264.0 3266.0 Buy
      		411,798 1481 LSE
      10:11:41 3266.0 4 AT 3264.0 3266.0 Buy
      		411,559 1480 LSE
      10:11:39 3266.0 475 AT 3264.0 3266.0 Buy
      		411,555 1479 LSE
      10:11:39 3266.0 120 AT 3264.0 3266.0 Buy
      		411,080 1478 LSE
      10:11:39 3266.0 253 AT 3264.0 3266.0 Buy
      		410,960 1477 LSE
      10:10:39 3266.0 111 AT 3264.0 3266.0 Buy
      		410,707 1476 LSE
      10:10:39 3266.0 475 AT 3264.0 3266.0 Buy
      		410,596 1475 LSE
      10:10:39 3266.0 116 AT 3266.0 3268.0 Sell
      		410,121 1474 LSE
      10:10:39 3266.0 475 AT 3266.0 3268.0 Sell
      		410,005 1473 LSE
      10:08:03 3266.0 110 AT 3264.0 3266.0 Buy
      		409,530 1472 LSE
      10:08:03 3266.0 6 AT 3264.0 3266.0 Buy
      		409,420 1471 LSE
      10:08:01 3266.0 116 O 3264.0 3266.0 Buy
      		409,414 1470 LSE
      10:08:01 3266.0 114 AT 3266.0 3268.0 Sell
      		409,298 1469 LSE
      10:08:01 3266.0 255 AT 3264.0 3266.0 Buy
      		409,184 1468 LSE
      10:08:01 3266.0 43 AT 3264.0 3266.0 Buy
      		408,929 1467 LSE
      10:08:01 3266.0 169 AT 3264.0 3266.0 Buy
      		408,886 1466 LSE
      10:07:56 3266.0 3 O 3264.0 3266.0 Buy
      		408,717 1465 LSE
      10:06:04 3266.0 132 AT 3264.0 3266.0 Buy
      		408,714 1464 LSE
      10:05:56 3266.0 87 AT 3264.0 3266.0 Buy
      		408,582 1463 LSE
      10:05:56 3266.0 190 AT 3264.0 3266.0 Buy
      		408,495 1462 LSE
      10:05:56 3266.0 145 AT 3264.0 3266.0 Buy
      		408,305 1461 LSE
      10:04:53 3266.0 516 AT 3264.0 3266.0 Buy
      		408,160 1460 LSE
      10:04:47 3266.0 160 O 3264.0 3266.0 Buy
      		407,644 1459 LSE
      10:04:47 3266.0 112 AT 3266.0 3268.0 Sell
      		407,484 1458 LSE
      10:04:47 3266.0 742 AT 3266.0 3268.0 Sell
      		407,372 1457 LSE
      10:04:47 3266.0 475 AT 3266.0 3268.0 Sell
      		406,630 1456 LSE
      10:03:55 3268.0 1 O 3266.0 3268.0 Buy
      		406,155 1455 LSE
      10:03:41 3268.578 48 O 3266.0 3270.0 Buy
      		406,154 1454 LSE
      10:03:35 3268.0 475 AT 3268.0 3270.0 Sell
      		406,106 1453 LSE
      10:03:34 3269.289 80 O 3268.0 3272.0 Sell
      		405,631 1452 LSE
      10:02:44 3272.0 4 AT 3270.0 3272.0 Buy
      		405,551 1451 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S3LWTI
      Sg Issuer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads