ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,707.20
      0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,645.91
      3.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,466.00
      32.00
      (0.93%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:15 3466.0 752 AT 3466.0 3468.0 Sell
      		447,216 1251 LSE
      11:15:04 3466.0 125 AT 3464.0 3466.0 Buy
      		446,464 1250 LSE
      11:15:04 3466.0 19 AT 3466.0 3468.0 Sell
      		446,339 1249 LSE
      11:15:04 3466.0 20 AT 3466.0 3468.0 Sell
      		446,320 1248 LSE
      11:15:04 3466.0 1018 AT 3466.0 3468.0 Sell
      		446,300 1247 LSE
      11:15:04 3466.0 86 AT 3466.0 3468.0 Sell
      		445,282 1246 LSE
      11:14:33 3468.0 103 AT 3468.0 3470.0 Sell
      		445,196 1245 LSE
      11:14:27 3468.0 752 AT 3466.0 3468.0 Buy
      		445,093 1244 LSE
      11:14:27 3468.0 122 AT 3468.0 3470.0 Sell
      		444,341 1243 LSE
      11:14:27 3468.0 248 AT 3468.0 3470.0 Sell
      		444,219 1242 LSE
      11:14:27 3468.0 349 AT 3468.0 3470.0 Sell
      		443,971 1241 LSE
      11:14:27 3468.0 26 AT 3468.0 3470.0 Sell
      		443,622 1240 LSE
      11:14:25 3468.0 110 AT 3468.0 3470.0 Sell
      		443,596 1239 LSE
      11:14:25 3468.0 16 AT 3468.0 3470.0 Sell
      		443,486 1238 LSE
      11:14:25 3468.0 22 AT 3468.0 3470.0 Sell
      		443,470 1237 LSE
      11:14:25 3468.0 121 AT 3468.0 3470.0 Sell
      		443,448 1236 LSE
      11:14:25 3468.0 752 AT 3468.0 3470.0 Sell
      		443,327 1235 LSE
      11:14:25 3470.0 40 AT 3466.0 3470.0 Buy
      		442,575 1234 LSE
      11:12:15 3468.0 33 AT 3468.0 3470.0 Sell
      		442,535 1233 LSE
      11:12:15 3468.0 7 AT 3468.0 3470.0 Sell
      		442,502 1232 LSE
      11:12:15 3468.0 123 AT 3468.0 3470.0 Sell
      		442,495 1231 LSE
      11:12:15 3468.0 140 AT 3468.0 3470.0 Sell
      		442,372 1230 LSE
      11:12:15 3468.0 555 AT 3466.0 3468.0 Buy
      		442,232 1229 LSE
      11:10:37 3468.0 18 AT 3466.0 3468.0 Buy
      		441,677 1228 LSE
      11:10:37 3468.0 752 AT 3466.0 3468.0 Buy
      		441,659 1227 LSE
      11:10:37 3468.0 164 AT 3466.0 3468.0 Buy
      		440,907 1226 LSE
      11:10:37 3468.0 140 AT 3466.0 3468.0 Buy
      		440,743 1225 LSE
      11:10:37 3468.0 221 AT 3466.0 3468.0 Buy
      		440,603 1224 LSE
      11:10:37 3468.0 36 AT 3466.0 3468.0 Buy
      		440,382 1223 LSE
      11:10:37 3468.0 140 AT 3466.0 3468.0 Buy
      		440,346 1222 LSE
      11:10:37 3468.0 587 AT 3466.0 3468.0 Buy
      		440,206 1221 LSE
      11:10:37 3468.0 128 AT 3466.0 3468.0 Buy
      		439,619 1220 LSE
      11:10:37 3468.0 420 AT 3466.0 3468.0 Buy
      		439,491 1219 LSE
      11:09:48 3466.0 151 AT 3466.0 3468.0 Sell
      		439,071 1218 LSE
      11:09:48 3466.0 11 AT 3466.0 3468.0 Sell
      		438,920 1217 LSE
      11:09:48 3466.0 87 AT 3466.0 3468.0 Sell
      		438,909 1216 LSE
      11:09:11 3466.0 110 AT 3466.0 3468.0 Sell
      		438,822 1215 LSE
      11:09:11 3466.0 652 AT 3466.0 3468.0 Sell
      		438,712 1214 LSE
      11:09:11 3466.0 11 AT 3466.0 3468.0 Sell
      		438,060 1213 LSE
      11:09:11 3466.0 741 AT 3466.0 3468.0 Sell
      		438,049 1212 LSE
      11:09:01 3466.0 90 AT 3464.0 3466.0 Buy
      		437,308 1211 LSE
      11:09:01 3466.0 150 AT 3464.0 3466.0 Buy
      		437,218 1210 LSE
      11:09:01 3466.0 844 AT 3466.0 3468.0 Sell
      		437,068 1209 LSE
      11:09:01 3466.0 45 AT 3466.0 3468.0 Sell
      		436,224 1208 LSE
      11:09:01 3466.0 38 AT 3466.0 3468.0 Sell
      		436,179 1207 LSE
      11:09:01 3466.0 100 AT 3466.0 3468.0 Sell
      		436,141 1206 LSE
      11:09:01 3466.0 110 AT 3466.0 3468.0 Sell
      		436,041 1205 LSE
      11:09:01 3466.0 21 AT 3466.0 3468.0 Sell
      		435,931 1204 LSE
      11:09:01 3466.0 33 AT 3466.0 3468.0 Sell
      		435,910 1203 LSE
      11:09:01 3466.0 67 AT 3466.0 3468.0 Sell
      		435,877 1202 LSE
      11:09:01 3466.0 685 AT 3466.0 3468.0 Sell
      		435,810 1201 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock