ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.81
      0.37%
      US Tech 100
      20,676.00
      0.08%
      Dow Jones
      42,529.47
      0.48%
      Brent Oil
      72.475
      -0.36%
      Bitcoin
      96,736.00
      -3.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:40 3264.0 115 AT 3264.0 3266.0 Sell
      		650,275 1801 LSE
      11:09:40 3264.0 7 AT 3264.0 3266.0 Sell
      		650,160 1800 LSE
      11:08:51 3266.0 129 AT 3266.0 3268.0 Sell
      		650,153 1799 LSE
      11:08:51 3266.0 800 AT 3266.0 3268.0 Sell
      		650,024 1798 LSE
      11:08:51 3266.0 5 AT 3266.0 3268.0 Sell
      		649,224 1797 LSE
      11:08:51 3266.0 39 AT 3266.0 3268.0 Sell
      		649,219 1796 LSE
      11:07:16 3264.0 1 O 3264.0 3268.0 Sell
      		649,180 1795 LSE
      11:06:33 3266.0 23 AT 3264.0 3266.0 Buy
      		649,179 1794 LSE
      11:06:33 3266.0 5 AT 3264.0 3266.0 Buy
      		649,156 1793 LSE
      11:06:33 3266.0 23 AT 3264.0 3266.0 Buy
      		649,151 1792 LSE
      11:06:33 3266.0 480 AT 3264.0 3266.0 Buy
      		649,128 1791 LSE
      11:06:33 3266.0 205 AT 3264.0 3266.0 Buy
      		648,648 1790 LSE
      11:06:33 3266.0 140 AT 3264.0 3266.0 Buy
      		648,443 1789 LSE
      11:06:33 3266.0 123 AT 3264.0 3266.0 Buy
      		648,303 1788 LSE
      11:06:33 3266.0 128 AT 3264.0 3266.0 Buy
      		648,180 1787 LSE
      11:05:48 3264.0 126 AT 3262.0 3264.0 Buy
      		648,052 1786 LSE
      11:05:48 3264.0 152 AT 3262.0 3264.0 Buy
      		647,926 1785 LSE
      11:05:33 3264.0 579 AT 3264.0 3266.0 Sell
      		647,774 1784 LSE
      11:05:32 3264.0 208 AT 3264.0 3266.0 Sell
      		647,195 1783 LSE
      11:05:32 3264.0 140 AT 3264.0 3266.0 Sell
      		646,987 1782 LSE
      11:05:32 3264.0 118 AT 3264.0 3266.0 Sell
      		646,847 1781 LSE
      11:05:32 3264.0 475 AT 3264.0 3266.0 Sell
      		646,729 1780 LSE
      11:05:23 3266.0 411 O 3264.0 3266.0 Buy
      		646,254 1779 LSE
      11:05:21 3266.0 62 AT 3266.0 3268.0 Sell
      		645,843 1778 LSE
      11:05:20 3266.0 127 AT 3264.0 3266.0 Buy
      		645,781 1777 LSE
      11:05:20 3266.0 475 AT 3264.0 3266.0 Buy
      		645,654 1776 LSE
      11:05:20 3266.0 9 AT 3266.0 3268.0 Sell
      		645,179 1775 LSE
      11:05:20 3266.0 769 AT 3266.0 3268.0 Sell
      		645,170 1774 LSE
      11:05:20 3266.0 140 AT 3266.0 3268.0 Sell
      		644,401 1773 LSE
      11:05:20 3266.0 112 AT 3266.0 3268.0 Sell
      		644,261 1772 LSE
      11:03:26 3268.0 143 AT 3266.0 3268.0 Buy
      		644,149 1771 LSE
      11:03:26 3268.0 10 AT 3268.0 3270.0 Sell
      		644,006 1770 LSE
      11:03:26 3268.0 19 AT 3268.0 3270.0 Sell
      		643,996 1769 LSE
      11:03:26 3268.0 122 AT 3268.0 3270.0 Sell
      		643,977 1768 LSE
      11:03:26 3268.0 203 AT 3266.0 3268.0 Buy
      		643,855 1767 LSE
      11:03:26 3268.0 78 AT 3266.0 3268.0 Buy
      		643,652 1766 LSE
      11:03:26 3268.0 200 AT 3266.0 3268.0 Buy
      		643,574 1765 LSE
      11:03:26 3268.0 163 AT 3266.0 3268.0 Buy
      		643,374 1764 LSE
      11:03:26 3268.0 4 AT 3266.0 3268.0 Buy
      		643,211 1763 LSE
      11:01:48 3268.0 118 AT 3268.0 3270.0 Sell
      		643,207 1762 LSE
      11:01:36 3270.0 91 AT 3270.0 3272.0 Sell
      		643,089 1761 LSE
      11:01:36 3270.0 121 AT 3270.0 3272.0 Sell
      		642,998 1760 LSE
      11:01:36 3270.0 19 AT 3270.0 3272.0 Sell
      		642,877 1759 LSE
      11:01:36 3270.0 870 AT 3270.0 3272.0 Sell
      		642,858 1758 LSE
      11:01:13 3272.0 375 AT 3270.0 3272.0 Buy
      		641,988 1757 LSE
      11:01:13 3272.0 125 AT 3270.0 3272.0 Buy
      		641,613 1756 LSE
      11:01:13 3272.0 207 AT 3270.0 3272.0 Buy
      		641,488 1755 LSE
      11:00:59 3270.0 1 O 3270.0 3274.0 Sell
      		641,281 1754 LSE
      11:00:13 3272.0 140 AT 3270.0 3272.0 Buy
      		641,280 1753 LSE
      11:00:13 3272.0 440 AT 3270.0 3272.0 Buy
      		641,140 1752 LSE
      11:00:13 3272.0 15 AT 3270.0 3272.0 Buy
      		640,700 1751 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      F11075
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads