ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.21
      0.36%
      US Tech 100
      20,668.40
      0.05%
      Dow Jones
      42,521.93
      0.46%
      Brent Oil
      72.47
      -0.36%
      Bitcoin
      96,967.48
      -3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:53 3268.0 59 AT 3268.0 3270.0 Sell
      		669,407 1901 LSE
      11:22:51 3268.0 140 AT 3266.0 3268.0 Buy
      		669,348 1900 LSE
      11:22:51 3268.0 125 AT 3266.0 3268.0 Buy
      		669,208 1899 LSE
      11:22:51 3268.0 495 AT 3266.0 3268.0 Buy
      		669,083 1898 LSE
      11:22:51 3268.0 116 AT 3266.0 3268.0 Buy
      		668,588 1897 LSE
      11:22:51 3268.0 475 AT 3266.0 3268.0 Buy
      		668,472 1896 LSE
      11:22:51 3268.0 120 AT 3266.0 3268.0 Buy
      		667,997 1895 LSE
      11:22:50 3268.0 85 AT 3266.0 3268.0 Buy
      		667,877 1894 LSE
      11:22:50 3268.0 241 AT 3266.0 3268.0 Buy
      		667,792 1893 LSE
      11:21:51 3268.0 140 AT 3266.0 3268.0 Buy
      		667,551 1892 LSE
      11:21:51 3268.0 131 AT 3266.0 3268.0 Buy
      		667,411 1891 LSE
      11:21:51 3268.0 122 AT 3266.0 3268.0 Buy
      		667,280 1890 LSE
      11:21:51 3268.0 121 AT 3266.0 3268.0 Buy
      		667,158 1889 LSE
      11:21:51 3268.0 274 AT 3266.0 3268.0 Buy
      		667,037 1888 LSE
      11:21:51 3268.0 120 AT 3266.0 3268.0 Buy
      		666,763 1887 LSE
      11:21:41 3268.0 121 AT 3266.0 3268.0 Buy
      		666,643 1886 LSE
      11:19:51 3268.0 131 AT 3266.0 3268.0 Buy
      		666,522 1885 LSE
      11:19:51 3268.0 456 AT 3266.0 3268.0 Buy
      		666,391 1884 LSE
      11:19:51 3268.0 118 AT 3266.0 3268.0 Buy
      		665,935 1883 LSE
      11:19:51 3268.0 190 AT 3266.0 3268.0 Buy
      		665,817 1882 LSE
      11:19:51 3268.0 128 AT 3266.0 3268.0 Buy
      		665,627 1881 LSE
      11:19:51 3268.0 475 AT 3266.0 3268.0 Buy
      		665,499 1880 LSE
      11:19:51 3266.0 111 AT 3266.0 3268.0 Sell
      		665,024 1879 LSE
      11:19:42 3268.0 821 AT 3268.0 3270.0 Sell
      		664,913 1878 LSE
      11:19:42 3268.0 124 AT 3268.0 3270.0 Sell
      		664,092 1877 LSE
      11:19:42 3268.0 82 AT 3268.0 3270.0 Sell
      		663,968 1876 LSE
      11:19:14 3268.0 127 AT 3266.0 3268.0 Buy
      		663,886 1875 LSE
      11:19:14 3268.0 475 AT 3266.0 3268.0 Buy
      		663,759 1874 LSE
      11:19:14 3268.0 651 AT 3268.0 3270.0 Sell
      		663,284 1873 LSE
      11:19:14 3268.0 90 AT 3268.0 3270.0 Sell
      		662,633 1872 LSE
      11:19:14 3268.0 26 AT 3268.0 3270.0 Sell
      		662,543 1871 LSE
      11:19:14 3268.0 127 AT 3268.0 3270.0 Sell
      		662,517 1870 LSE
      11:19:14 3268.0 241 AT 3268.0 3270.0 Sell
      		662,390 1869 LSE
      11:19:14 3268.0 5 AT 3268.0 3270.0 Sell
      		662,149 1868 LSE
      11:19:14 3268.0 800 AT 3268.0 3270.0 Sell
      		662,144 1867 LSE
      11:18:17 3270.0 1 O 3268.0 3270.0 Buy
      		661,344 1866 LSE
      11:17:56 3268.0 23 AT 3266.0 3268.0 Buy
      		661,343 1865 LSE
      11:17:56 3268.0 23 AT 3266.0 3268.0 Buy
      		661,320 1864 LSE
      11:17:56 3268.0 142 AT 3266.0 3268.0 Buy
      		661,297 1863 LSE
      11:17:56 3268.0 134 AT 3266.0 3268.0 Buy
      		661,155 1862 LSE
      11:17:56 3268.0 150 AT 3266.0 3268.0 Buy
      		661,021 1861 LSE
      11:17:56 3268.0 116 AT 3266.0 3268.0 Buy
      		660,871 1860 LSE
      11:17:56 3268.0 111 AT 3266.0 3268.0 Buy
      		660,755 1859 LSE
      11:17:56 3268.0 78 AT 3266.0 3268.0 Buy
      		660,644 1858 LSE
      11:17:54 3268.0 94 O 3266.0 3268.0 Buy
      		660,566 1857 LSE
      11:17:25 3266.0 128 AT 3264.0 3266.0 Buy
      		660,472 1856 LSE
      11:17:25 3266.0 140 AT 3264.0 3266.0 Buy
      		660,344 1855 LSE
      11:17:25 3266.0 214 AT 3264.0 3266.0 Buy
      		660,204 1854 LSE
      11:16:47 3264.0 443 AT 3264.0 3266.0 Sell
      		659,990 1853 LSE
      11:16:47 3264.0 129 AT 3264.0 3266.0 Sell
      		659,547 1852 LSE
      11:16:47 3264.0 406 AT 3264.0 3266.0 Sell
      		659,418 1851 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S28982
      Societe Generale Effekten
      BIT
      INFH
      ETF
      BIT
      PEU
      Invesco Euro Cash3Months...
      BOV
      JPPA11
      Jpp Capital Recebiveis I...
      BIT
      S29279
      Societe Generale Effekten
      BIT
      GBHY
      Invesco Global High Yiel...
      BIT
      OIL2L
      Wti Crude Oil 2x Daily L...
      BOV
      E1SS34R
      Essex Property
      BOV
      ROXO34
      Nu
      BIT
      I09559
      IT0005561755 20250915 45...
      BIT
      F20407
      Vontobel Financial Produ...
      LSE
      JA88
      Bridgegate.62 A
      BOV
      EQTL3F
      EQUATORIAL ON
      BIT
      S28723
      Societe Generale Effekten
      BIT
      I10526
      IT0005616708 20250303 16
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads