ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.50
      -0.49%
      US Tech 100
      19,436.00
      -0.47%
      Dow Jones
      42,473.66
      -0.25%
      Brent Oil
      70.115
      1.12%
      Bitcoin
      87,507.93
      -2.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (11:01-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:19 3058.0 341 AT 3056.0 3058.0 Buy
      		551,318 2051 LSE
      11:01:19 3058.0 94 AT 3058.0 3060.0 Sell
      		550,977 2050 LSE
      11:00:11 3058.0 77 AT 3058.0 3060.0 Sell
      		550,883 2049 LSE
      11:00:11 3058.0 125 AT 3058.0 3060.0 Sell
      		550,806 2048 LSE
      11:00:04 3058.0 54 AT 3056.0 3058.0 Buy
      		550,681 2047 LSE
      11:00:04 3058.0 204 AT 3056.0 3058.0 Buy
      		550,627 2046 LSE
      11:00:04 3058.0 184 AT 3056.0 3058.0 Buy
      		550,423 2045 LSE
      11:00:04 3058.0 125 AT 3058.0 3060.0 Sell
      		550,239 2044 LSE
      11:00:04 3058.0 63 AT 3058.0 3060.0 Sell
      		550,114 2043 LSE
      10:59:50 3058.0 140 AT 3058.0 3060.0 Sell
      		550,051 2042 LSE
      10:59:50 3058.0 115 AT 3058.0 3060.0 Sell
      		549,911 2041 LSE
      10:59:50 3058.0 106 AT 3058.0 3060.0 Sell
      		549,796 2040 LSE
      10:59:50 3058.0 296 AT 3058.0 3060.0 Sell
      		549,690 2039 LSE
      10:59:50 3058.0 236 AT 3058.0 3060.0 Sell
      		549,394 2038 LSE
      10:59:50 3058.0 79 AT 3058.0 3060.0 Sell
      		549,158 2037 LSE
      10:59:50 3058.0 96 AT 3058.0 3060.0 Sell
      		549,079 2036 LSE
      10:59:50 3060.0 250 AT 3060.0 3062.0 Sell
      		548,983 2035 LSE
      10:59:50 3060.0 299 AT 3060.0 3062.0 Sell
      		548,733 2034 LSE
      10:59:50 3060.0 106 AT 3058.0 3060.0 Buy
      		548,434 2033 LSE
      10:59:50 3060.0 106 AT 3058.0 3060.0 Buy
      		548,328 2032 LSE
      10:59:50 3060.0 241 AT 3058.0 3060.0 Buy
      		548,222 2031 LSE
      10:59:50 3060.0 92 AT 3058.0 3060.0 Buy
      		547,981 2030 LSE
      10:58:36 3060.0 146 AT 3058.0 3060.0 Buy
      		547,889 2029 LSE
      10:58:36 3060.0 91 AT 3058.0 3060.0 Buy
      		547,743 2028 LSE
      10:58:36 3060.0 148 AT 3058.0 3060.0 Buy
      		547,652 2027 LSE
      10:58:36 3060.0 100 AT 3058.0 3060.0 Buy
      		547,504 2026 LSE
      10:58:36 3060.0 108 AT 3058.0 3060.0 Buy
      		547,404 2025 LSE
      10:58:36 3060.0 25 AT 3058.0 3060.0 Buy
      		547,296 2024 LSE
      10:58:36 3060.0 34 AT 3058.0 3060.0 Buy
      		547,271 2023 LSE
      10:58:36 3060.0 280 AT 3058.0 3060.0 Buy
      		547,237 2022 LSE
      10:58:36 3060.0 252 AT 3058.0 3060.0 Buy
      		546,957 2021 LSE
      10:58:36 3060.0 119 AT 3058.0 3060.0 Buy
      		546,705 2020 LSE
      10:58:36 3058.0 800 AT 3056.0 3058.0 Buy
      		546,586 2019 LSE
      10:58:36 3058.0 149 AT 3056.0 3058.0 Buy
      		545,786 2018 LSE
      10:57:40 3056.0 163 O 3056.0 3058.0 Sell
      		545,637 2017 LSE
      10:57:24 3058.0 110 O 3056.0 3060.0
      		545,474 2016 LSE
      10:54:33 3058.0 175 AT 3058.0 3060.0 Sell
      		545,364 2015 LSE
      10:54:31 3058.0 173 AT 3058.0 3060.0 Sell
      		545,189 2014 LSE
      10:54:24 3058.0 168 AT 3056.0 3058.0 Buy
      		545,016 2013 LSE
      10:54:24 3058.0 114 AT 3056.0 3058.0 Buy
      		544,848 2012 LSE
      10:54:24 3058.0 1389 AT 3056.0 3058.0 Buy
      		544,734 2011 LSE
      10:54:24 3058.0 699 AT 3056.0 3058.0 Buy
      		543,345 2010 LSE
      10:54:16 3056.0 25 AT 3056.0 3058.0 Sell
      		542,646 2009 LSE
      10:54:16 3056.0 25 AT 3056.0 3058.0 Sell
      		542,621 2008 LSE
      10:54:16 3056.0 27 AT 3056.0 3058.0 Sell
      		542,596 2007 LSE
      10:54:16 3056.0 25 AT 3056.0 3058.0 Sell
      		542,569 2006 LSE
      10:54:16 3056.0 27 AT 3056.0 3058.0 Sell
      		542,544 2005 LSE
      10:54:16 3056.0 470 AT 3056.0 3058.0 Sell
      		542,517 2004 LSE
      10:54:16 3056.0 82 AT 3056.0 3058.0 Sell
      		542,047 2003 LSE
      10:54:16 3056.0 54 AT 3056.0 3058.0 Sell
      		541,965 2002 LSE
      10:54:16 3056.0 138 AT 3056.0 3058.0 Sell
      		541,911 2001 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads