ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,892.08
      0.34%
      US Tech 100
      20,684.40
      0.12%
      Dow Jones
      42,519.66
      0.46%
      Brent Oil
      72.455
      -0.38%
      Bitcoin
      96,985.28
      -3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:12 3272.0 144 AT 3272.0 3274.0 Sell
      		386,366 1351 LSE
      09:45:06 3272.0 97 AT 3272.0 3274.0 Sell
      		386,222 1350 LSE
      09:45:06 3272.0 138 AT 3272.0 3274.0 Sell
      		386,125 1349 LSE
      09:44:59 3272.0 351 AT 3272.0 3274.0 Sell
      		385,987 1348 LSE
      09:44:59 3272.0 475 AT 3272.0 3274.0 Sell
      		385,636 1347 LSE
      09:44:59 3272.0 117 AT 3272.0 3274.0 Sell
      		385,161 1346 LSE
      09:44:59 3272.0 49 AT 3272.0 3274.0 Sell
      		385,044 1345 LSE
      09:44:52 3274.0 82 AT 3274.0 3276.0 Sell
      		384,995 1344 LSE
      09:44:50 3274.0 3 AT 3274.0 3276.0 Sell
      		384,913 1343 LSE
      09:44:50 3274.0 700 AT 3274.0 3276.0 Sell
      		384,910 1342 LSE
      09:44:50 3274.0 4 AT 3274.0 3276.0 Sell
      		384,210 1341 LSE
      09:44:50 3274.0 82 AT 3274.0 3276.0 Sell
      		384,206 1340 LSE
      09:43:29 3274.0 788 AT 3274.0 3276.0 Sell
      		384,124 1339 LSE
      09:43:29 3274.0 82 AT 3274.0 3276.0 Sell
      		383,336 1338 LSE
      09:42:43 3276.0 113 AT 3274.0 3276.0 Buy
      		383,254 1337 LSE
      09:42:43 3276.0 112 AT 3274.0 3276.0 Buy
      		383,141 1336 LSE
      09:42:43 3276.0 36 AT 3274.0 3276.0 Buy
      		383,029 1335 LSE
      09:42:18 3276.0 36 O 3274.0 3276.0 Buy
      		382,993 1334 LSE
      09:41:42 3274.0 255 AT 3272.0 3274.0 Buy
      		382,957 1333 LSE
      09:41:42 3274.0 720 AT 3272.0 3274.0 Buy
      		382,702 1332 LSE
      09:41:05 3274.0 13 AT 3274.0 3276.0 Sell
      		381,982 1331 LSE
      09:41:05 3274.0 140 AT 3274.0 3276.0 Sell
      		381,969 1330 LSE
      09:41:05 3274.0 250 AT 3274.0 3276.0 Sell
      		381,829 1329 LSE
      09:41:05 3274.0 669 AT 3274.0 3276.0 Sell
      		381,579 1328 LSE
      09:41:05 3274.0 49 AT 3274.0 3276.0 Sell
      		380,910 1327 LSE
      09:41:05 3274.0 82 AT 3274.0 3276.0 Sell
      		380,861 1326 LSE
      09:40:52 3276.0 13 AT 3276.0 3278.0 Sell
      		380,779 1325 LSE
      09:40:52 3276.0 864 AT 3276.0 3278.0 Sell
      		380,766 1324 LSE
      09:40:52 3276.0 867 AT 3276.0 3278.0 Sell
      		379,902 1323 LSE
      09:40:29 3276.0 5 O 3276.0 3278.0 Sell
      		379,035 1322 LSE
      09:37:23 3276.648 260 O 3274.0 3278.0 Buy
      		379,030 1321 LSE
      09:37:15 3276.0 571 AT 3274.0 3276.0 Buy
      		378,770 1320 LSE
      09:37:15 3276.0 151 AT 3274.0 3276.0 Buy
      		378,199 1319 LSE
      09:37:04 3274.0 413 AT 3272.0 3274.0 Buy
      		378,048 1318 LSE
      09:37:04 3274.0 694 AT 3272.0 3274.0 Buy
      		377,635 1317 LSE
      09:37:04 3274.0 115 AT 3274.0 3276.0 Sell
      		376,941 1316 LSE
      09:37:04 3274.0 713 AT 3274.0 3276.0 Sell
      		376,826 1315 LSE
      09:37:04 3274.0 21 AT 3274.0 3276.0 Sell
      		376,113 1314 LSE
      09:37:04 3274.0 800 AT 3274.0 3276.0 Sell
      		376,092 1313 LSE
      09:36:11 3276.0 211 AT 3274.0 3276.0 Buy
      		375,292 1312 LSE
      09:36:11 3276.0 32 AT 3274.0 3276.0 Buy
      		375,081 1311 LSE
      09:36:11 3276.0 5 AT 3274.0 3276.0 Buy
      		375,049 1310 LSE
      09:36:11 3276.0 299 AT 3274.0 3276.0 Buy
      		375,044 1309 LSE
      09:36:11 3276.0 380 AT 3274.0 3276.0 Buy
      		374,745 1308 LSE
      09:36:08 3274.0 6 AT 3274.0 3276.0 Sell
      		374,365 1307 LSE
      09:36:08 3274.0 742 AT 3274.0 3276.0 Sell
      		374,359 1306 LSE
      09:36:08 3274.0 52 AT 3274.0 3276.0 Sell
      		373,617 1305 LSE
      09:35:57 3276.0 113 AT 3274.0 3276.0 Buy
      		373,565 1304 LSE
      09:35:57 3276.0 217 AT 3274.0 3276.0 Buy
      		373,452 1303 LSE
      09:34:40 3276.0 45 AT 3276.0 3278.0 Sell
      		373,235 1302 LSE
      09:34:40 3276.0 140 AT 3276.0 3278.0 Sell
      		373,190 1301 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      UC3C8S
      Unicredit Bank
      BIT
      F37471
      Vontobel Financial Produ...
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      BIT
      S28986
      Societe Generale Effekten
      BIT
      OIL2L
      Wti Crude Oil 2x Daily L...
      BIT
      DXWO
      D-x Msci World Screened ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads