ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,892.82
      0.35%
      US Tech 100
      20,678.40
      0.09%
      Dow Jones
      42,522.56
      0.46%
      Brent Oil
      72.445
      -0.40%
      Bitcoin
      96,704.98
      -3.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:47 3268.0 10 AT 3266.0 3268.0 Buy
      		426,597 1551 LSE
      10:25:47 3268.0 73 AT 3266.0 3268.0 Buy
      		426,587 1550 LSE
      10:25:47 3268.0 205 AT 3266.0 3268.0 Buy
      		426,514 1549 LSE
      10:25:47 3268.0 272 AT 3266.0 3268.0 Buy
      		426,309 1548 LSE
      10:25:47 3268.0 174 AT 3266.0 3268.0 Buy
      		426,037 1547 LSE
      10:24:41 3268.0 301 AT 3266.0 3268.0 Buy
      		425,863 1546 LSE
      10:24:41 3268.0 440 AT 3266.0 3268.0 Buy
      		425,562 1545 LSE
      10:24:41 3268.0 118 AT 3266.0 3268.0 Buy
      		425,122 1544 LSE
      10:24:41 3268.0 160 AT 3266.0 3268.0 Buy
      		425,004 1543 LSE
      10:24:06 3268.0 156 AT 3266.0 3268.0 Buy
      		424,844 1542 LSE
      10:24:06 3268.0 8 AT 3266.0 3268.0 Buy
      		424,688 1541 LSE
      10:24:04 3268.0 4 AT 3266.0 3268.0 Buy
      		424,680 1540 LSE
      10:24:04 3268.0 330 AT 3266.0 3268.0 Buy
      		424,676 1539 LSE
      10:24:04 3268.0 432 AT 3266.0 3268.0 Buy
      		424,346 1538 LSE
      10:24:04 3268.0 116 AT 3266.0 3268.0 Buy
      		423,914 1537 LSE
      10:24:04 3268.0 23 AT 3266.0 3268.0 Buy
      		423,798 1536 LSE
      10:24:04 3268.0 277 AT 3266.0 3268.0 Buy
      		423,775 1535 LSE
      10:24:04 3268.0 475 AT 3266.0 3268.0 Buy
      		423,498 1534 LSE
      10:24:04 3268.0 194 AT 3266.0 3268.0 Buy
      		423,023 1533 LSE
      10:22:04 3268.0 827 AT 3268.0 3270.0 Sell
      		422,829 1532 LSE
      10:21:20 3268.0 163 AT 3266.0 3268.0 Buy
      		422,002 1531 LSE
      10:20:18 3268.0 127 AT 3266.0 3268.0 Buy
      		421,839 1530 LSE
      10:20:18 3268.0 113 AT 3266.0 3268.0 Buy
      		421,712 1529 LSE
      10:20:18 3268.0 460 AT 3266.0 3268.0 Buy
      		421,599 1528 LSE
      10:20:18 3268.0 89 AT 3266.0 3268.0 Buy
      		421,139 1527 LSE
      10:20:18 3268.0 5 AT 3266.0 3268.0 Buy
      		421,050 1526 LSE
      10:20:18 3268.0 184 AT 3266.0 3268.0 Buy
      		421,045 1525 LSE
      10:20:18 3266.0 126 AT 3264.0 3266.0 Buy
      		420,861 1524 LSE
      10:20:18 3266.0 190 AT 3264.0 3266.0 Buy
      		420,735 1523 LSE
      10:19:33 3265.506 32 O 3264.0 3268.0 Sell
      		420,545 1522 LSE
      10:19:19 3268.0 145 O 3264.0 3268.0 Buy
      		420,513 1521 LSE
      10:19:14 3266.0 842 AT 3266.0 3268.0 Sell
      		420,368 1520 LSE
      10:19:14 3266.0 118 AT 3266.0 3268.0 Sell
      		419,526 1519 LSE
      10:19:14 3266.0 475 AT 3266.0 3268.0 Sell
      		419,408 1518 LSE
      10:18:23 3266.0 117 AT 3266.0 3268.0 Sell
      		418,933 1517 LSE
      10:18:23 3266.0 475 AT 3266.0 3268.0 Sell
      		418,816 1516 LSE
      10:16:27 3266.0 400 AT 3266.0 3268.0 Sell
      		418,341 1515 LSE
      10:16:27 3266.0 340 AT 3264.0 3266.0 Buy
      		417,941 1514 LSE
      10:16:27 3266.0 8 AT 3264.0 3266.0 Buy
      		417,601 1513 LSE
      10:15:52 3266.0 114 AT 3266.0 3268.0 Sell
      		417,593 1512 LSE
      10:15:52 3266.0 475 AT 3266.0 3268.0 Sell
      		417,479 1511 LSE
      10:15:52 3266.0 144 AT 3264.0 3266.0 Buy
      		417,004 1510 LSE
      10:15:52 3266.0 3 AT 3264.0 3266.0 Buy
      		416,860 1509 LSE
      10:15:44 3266.0 121 AT 3266.0 3268.0 Sell
      		416,857 1508 LSE
      10:15:44 3266.0 27 AT 3266.0 3268.0 Sell
      		416,736 1507 LSE
      10:15:44 3266.0 910 AT 3266.0 3268.0 Sell
      		416,709 1506 LSE
      10:15:44 3266.0 28 AT 3266.0 3268.0 Sell
      		415,799 1505 LSE
      10:15:09 3268.0 14 AT 3268.0 3270.0 Sell
      		415,771 1504 LSE
      10:15:09 3268.0 13 AT 3268.0 3270.0 Sell
      		415,757 1503 LSE
      10:15:09 3268.0 813 AT 3268.0 3270.0 Sell
      		415,744 1502 LSE
      10:15:09 3268.0 706 AT 3268.0 3270.0 Sell
      		414,931 1501 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      EU
      FRSG00014OT2
      SG Issuer Sg Issuer Mc F...
      LSE
      82TI
      Arran 2.a1b36s
      BOV
      INEP4M
      INEPAR PN
      BIT
      F27264
      Vontobel Financial Produ...
      BIT
      S28191
      Societe Generale Effekten
      BIT
      S28982
      Societe Generale Effekten
      BIT
      AFRN
      Amundi EUR Floating Rate...
      BOV
      EPAR3F
      Embpar Participacoes ON
      BIT
      KRBN
      Global Carbon Strategy Etc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads