ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.22
      0.52%
      US Tech 100
      19,650.00
      0.62%
      Dow Jones
      42,821.10
      0.57%
      Brent Oil
      70.23
      1.28%
      Bitcoin
      87,583.30
      -2.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:41-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:57 3048.0 102 AT 3048.0 3050.0 Sell
      		510,794 1851 LSE
      10:41:57 3048.0 199 AT 3048.0 3050.0 Sell
      		510,692 1850 LSE
      10:41:57 3048.0 89 AT 3048.0 3050.0 Sell
      		510,493 1849 LSE
      10:40:40 3050.0 105 AT 3050.0 3052.0 Sell
      		510,404 1848 LSE
      10:40:40 3050.0 65 AT 3050.0 3052.0 Sell
      		510,299 1847 LSE
      10:39:53 3054.0 889 O 3050.0 3054.0 Buy
      		510,234 1846 LSE
      10:39:53 3054.0 889 O 3050.0 3054.0 Buy
      		509,345 1845 LSE
      10:39:27 3050.0 9 O 3050.0 3054.0 Sell
      		508,456 1844 LSE
      10:38:57 3054.0 3 O 3050.0 3054.0 Buy
      		508,447 1843 LSE
      10:37:35 3050.871 513 O 3050.0 3054.0 Sell
      		508,444 1842 LSE
      10:36:20 3052.0 189 AT 3050.0 3052.0 Buy
      		507,931 1841 LSE
      10:36:20 3052.0 405 AT 3050.0 3052.0 Buy
      		507,742 1840 LSE
      10:36:20 3052.0 244 AT 3050.0 3052.0 Buy
      		507,337 1839 LSE
      10:35:14 3052.0 148 AT 3052.0 3054.0 Sell
      		507,093 1838 LSE
      10:35:14 3052.0 20 AT 3052.0 3054.0 Sell
      		506,945 1837 LSE
      10:35:14 3052.0 131 AT 3052.0 3054.0 Sell
      		506,925 1836 LSE
      10:35:06 3054.0 247 AT 3054.0 3056.0 Sell
      		506,794 1835 LSE
      10:35:06 3054.0 149 AT 3054.0 3056.0 Sell
      		506,547 1834 LSE
      10:33:37 3056.0 243 AT 3056.0 3058.0 Sell
      		506,398 1833 LSE
      10:33:37 3056.0 88 AT 3054.0 3056.0 Buy
      		506,155 1832 LSE
      10:33:37 3056.0 174 AT 3054.0 3056.0 Buy
      		506,067 1831 LSE
      10:33:37 3056.0 70 AT 3054.0 3056.0 Buy
      		505,893 1830 LSE
      10:33:37 3056.0 104 AT 3054.0 3056.0 Buy
      		505,823 1829 LSE
      10:33:37 3056.0 105 AT 3054.0 3056.0 Buy
      		505,719 1828 LSE
      10:33:37 3056.0 243 AT 3054.0 3056.0 Buy
      		505,614 1827 LSE
      10:33:25 3054.0 108 AT 3052.0 3054.0 Buy
      		505,371 1826 LSE
      10:33:25 3054.0 222 AT 3052.0 3054.0 Buy
      		505,263 1825 LSE
      10:32:25 3052.0 118 AT 3050.0 3052.0 Buy
      		505,041 1824 LSE
      10:32:25 3052.0 394 AT 3050.0 3052.0 Buy
      		504,923 1823 LSE
      10:32:25 3052.0 61 AT 3052.0 3054.0 Sell
      		504,529 1822 LSE
      10:32:25 3052.0 100 AT 3052.0 3054.0 Sell
      		504,468 1821 LSE
      10:32:25 3052.0 14 AT 3052.0 3054.0 Sell
      		504,368 1820 LSE
      10:32:25 3052.0 95 AT 3052.0 3054.0 Sell
      		504,354 1819 LSE
      10:31:05 3054.0 289 AT 3052.0 3054.0 Buy
      		504,259 1818 LSE
      10:31:05 3054.0 121 AT 3052.0 3054.0 Buy
      		503,970 1817 LSE
      10:31:05 3054.0 247 AT 3052.0 3054.0 Buy
      		503,849 1816 LSE
      10:31:05 3054.0 130 AT 3052.0 3054.0 Buy
      		503,602 1815 LSE
      10:31:05 3054.0 380 AT 3052.0 3054.0 Buy
      		503,472 1814 LSE
      10:31:03 3054.0 79 AT 3054.0 3056.0 Sell
      		503,092 1813 LSE
      10:30:33 3054.0 106 O 3052.0 3056.0
      		503,013 1812 LSE
      10:30:32 3054.0 107 AT 3054.0 3056.0 Sell
      		502,907 1811 LSE
      10:28:55 3054.0 79 AT 3054.0 3056.0 Sell
      		502,800 1810 LSE
      10:28:55 3054.0 21 AT 3054.0 3056.0 Sell
      		502,721 1809 LSE
      10:28:55 3054.0 60 AT 3054.0 3056.0 Sell
      		502,700 1808 LSE
      10:28:55 3054.0 206 AT 3054.0 3056.0 Sell
      		502,640 1807 LSE
      10:28:55 3054.0 45 AT 3054.0 3056.0 Sell
      		502,434 1806 LSE
      10:27:35 3054.0 184 O 3054.0 3056.0 Sell
      		502,389 1805 LSE
      10:25:10 3054.0 99 AT 3052.0 3054.0 Buy
      		502,205 1804 LSE
      10:25:10 3054.0 4 AT 3052.0 3054.0 Buy
      		502,106 1803 LSE
      10:25:10 3054.0 486 AT 3052.0 3054.0 Buy
      		502,102 1802 LSE
      10:25:10 3054.0 249 AT 3052.0 3054.0 Buy
      		501,616 1801 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      VIVR12F
      VIVER
      BIT
      C2U
      CASAM ETF Short Msci USA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads