ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.82
      0.70%
      US Tech 100
      19,707.56
      0.92%
      Dow Jones
      42,848.91
      0.63%
      Brent Oil
      70.36
      1.47%
      Bitcoin
      88,223.43
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:11-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:46 3062.0 104 AT 3062.0 3064.0 Sell
      		565,621 2151 LSE
      11:11:46 3062.0 457 AT 3062.0 3064.0 Sell
      		565,517 2150 LSE
      11:11:46 3062.0 24 AT 3062.0 3064.0 Sell
      		565,060 2149 LSE
      11:11:46 3062.0 106 AT 3062.0 3064.0 Sell
      		565,036 2148 LSE
      11:11:46 3062.0 140 AT 3062.0 3064.0 Sell
      		564,930 2147 LSE
      11:11:46 3062.0 270 AT 3062.0 3064.0 Sell
      		564,790 2146 LSE
      11:11:46 3062.0 131 AT 3062.0 3064.0 Sell
      		564,520 2145 LSE
      11:10:38 3064.0 46 AT 3062.0 3064.0 Buy
      		564,389 2144 LSE
      11:10:38 3064.0 547 AT 3062.0 3064.0 Buy
      		564,343 2143 LSE
      11:10:38 3064.0 103 AT 3062.0 3064.0 Buy
      		563,796 2142 LSE
      11:10:38 3064.0 57 AT 3064.0 3066.0 Sell
      		563,693 2141 LSE
      11:10:38 3064.0 6 AT 3064.0 3066.0 Sell
      		563,636 2140 LSE
      11:10:38 3064.0 16 AT 3064.0 3066.0 Sell
      		563,630 2139 LSE
      11:10:38 3064.0 92 AT 3064.0 3066.0 Sell
      		563,614 2138 LSE
      11:10:38 3064.0 42 AT 3064.0 3066.0 Sell
      		563,522 2137 LSE
      11:10:38 3064.0 108 AT 3064.0 3066.0 Sell
      		563,480 2136 LSE
      11:10:38 3064.0 150 AT 3064.0 3066.0 Sell
      		563,372 2135 LSE
      11:10:38 3064.0 113 AT 3064.0 3066.0 Sell
      		563,222 2134 LSE
      11:10:14 3064.829 140 O 3062.0 3066.0 Buy
      		563,109 2133 LSE
      11:08:01 3064.0 119 AT 3064.0 3066.0 Sell
      		562,969 2132 LSE
      11:08:01 3064.0 140 AT 3064.0 3066.0 Sell
      		562,850 2131 LSE
      11:08:01 3064.0 46 AT 3064.0 3066.0 Sell
      		562,710 2130 LSE
      11:08:01 3064.0 51 AT 3064.0 3066.0 Sell
      		562,664 2129 LSE
      11:08:01 3064.0 151 AT 3064.0 3066.0 Sell
      		562,613 2128 LSE
      11:07:06 3064.0 46 AT 3062.0 3064.0 Buy
      		562,462 2127 LSE
      11:07:06 3064.0 224 AT 3062.0 3064.0 Buy
      		562,416 2126 LSE
      11:07:06 3064.0 140 AT 3062.0 3064.0 Buy
      		562,192 2125 LSE
      11:06:30 3062.0 77 AT 3062.0 3064.0 Sell
      		562,052 2124 LSE
      11:06:30 3062.0 30 AT 3062.0 3064.0 Sell
      		561,975 2123 LSE
      11:06:29 3062.0 29 AT 3060.0 3062.0 Buy
      		561,945 2122 LSE
      11:06:29 3062.0 233 AT 3060.0 3062.0 Buy
      		561,916 2121 LSE
      11:06:29 3062.0 326 AT 3060.0 3062.0 Buy
      		561,683 2120 LSE
      11:06:09 3062.0 6 AT 3062.0 3064.0 Sell
      		561,357 2119 LSE
      11:06:09 3062.0 150 AT 3062.0 3064.0 Sell
      		561,351 2118 LSE
      11:06:08 3062.0 44 O 3062.0 3064.0 Sell
      		561,201 2117 LSE
      11:05:47 3062.0 25 AT 3062.0 3066.0 Sell
      		561,157 2116 LSE
      11:05:47 3062.0 130 AT 3062.0 3066.0 Sell
      		561,132 2115 LSE
      11:05:47 3062.0 25 AT 3062.0 3066.0 Sell
      		561,002 2114 LSE
      11:05:47 3062.0 104 AT 3062.0 3066.0 Sell
      		560,977 2113 LSE
      11:05:47 3062.0 97 AT 3062.0 3066.0 Sell
      		560,873 2112 LSE
      11:05:47 3062.0 106 AT 3062.0 3066.0 Sell
      		560,776 2111 LSE
      11:05:47 3062.0 140 AT 3062.0 3066.0 Sell
      		560,670 2110 LSE
      11:05:47 3062.0 260 AT 3062.0 3066.0 Sell
      		560,530 2109 LSE
      11:05:47 3062.0 159 AT 3062.0 3066.0 Sell
      		560,270 2108 LSE
      11:05:47 3062.0 101 AT 3062.0 3066.0 Sell
      		560,111 2107 LSE
      11:04:57 3064.0 118 AT 3064.0 3066.0 Sell
      		560,010 2106 LSE
      11:04:57 3064.0 49 AT 3064.0 3066.0 Sell
      		559,892 2105 LSE
      11:04:29 3064.0 3 AT 3062.0 3064.0 Buy
      		559,843 2104 LSE
      11:04:29 3064.0 142 AT 3062.0 3064.0 Buy
      		559,840 2103 LSE
      11:03:50 3062.0 211 AT 3060.0 3062.0 Buy
      		559,698 2102 LSE
      11:03:50 3062.0 80 AT 3060.0 3062.0 Buy
      		559,487 2101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      INEP4M
      INEPAR PN
      BIT
      I07027
      INTESA SANPAOLO
      BIT
      UC3C8S
      Unicredit Bank
      BIT
      F37471
      Vontobel Financial Produ...
      BIT
      F13908
      Vontobel Financial Produ...
      NASDAQ
      HOOD
      Robinhood Markets
      LSE
      59NY
      Resid.mtg 6 Res
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads