ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,712.00
      0.04%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,946.56
      4.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,466.00
      32.00
      (0.93%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:40 3458.0 82 AT 3458.0 3460.0 Sell
      		374,439 901 LSE
      10:20:40 3458.0 140 AT 3456.0 3458.0 Buy
      		374,357 900 LSE
      10:20:40 3458.0 102 AT 3456.0 3458.0 Buy
      		374,217 899 LSE
      10:20:40 3458.0 1340 AT 3456.0 3458.0 Buy
      		374,115 898 LSE
      10:20:40 3458.0 82 AT 3456.0 3458.0 Buy
      		372,775 897 LSE
      10:20:39 3456.0 140 AT 3454.0 3456.0 Buy
      		372,693 896 LSE
      10:20:39 3456.0 452 AT 3454.0 3456.0 Buy
      		372,553 895 LSE
      10:20:39 3456.0 4 AT 3454.0 3456.0 Buy
      		372,101 894 LSE
      10:20:39 3456.0 180 AT 3454.0 3456.0 Buy
      		372,097 893 LSE
      10:20:39 3456.0 1340 AT 3454.0 3456.0 Buy
      		371,917 892 LSE
      10:20:39 3456.0 118 AT 3454.0 3456.0 Buy
      		370,577 891 LSE
      10:20:39 3454.0 151 AT 3452.0 3454.0 Buy
      		370,459 890 LSE
      10:20:39 3454.0 166 AT 3452.0 3454.0 Buy
      		370,308 889 LSE
      10:20:39 3454.0 50 AT 3452.0 3454.0 Buy
      		370,142 888 LSE
      10:20:39 3454.0 626 AT 3452.0 3454.0 Buy
      		370,092 887 LSE
      10:20:39 3454.0 1064 AT 3452.0 3454.0 Buy
      		369,466 886 LSE
      10:20:32 3454.0 663 AT 3452.0 3454.0 Buy
      		368,402 885 LSE
      10:20:08 3454.0 69 AT 3452.0 3454.0 Buy
      		367,739 884 LSE
      10:18:53 3452.0 306 AT 3452.0 3454.0 Sell
      		367,670 883 LSE
      10:18:53 3452.0 140 AT 3452.0 3454.0 Sell
      		367,364 882 LSE
      10:18:53 3452.0 50 AT 3450.0 3452.0 Buy
      		367,224 881 LSE
      10:18:53 3452.0 817 AT 3450.0 3452.0 Buy
      		367,174 880 LSE
      10:18:33 3452.0 263 AT 3450.0 3452.0 Buy
      		366,357 879 LSE
      10:18:32 3452.0 541 AT 3450.0 3452.0 Buy
      		366,094 878 LSE
      10:18:32 3452.0 241 AT 3450.0 3452.0 Buy
      		365,553 877 LSE
      10:18:32 3452.0 13 AT 3452.0 3454.0 Sell
      		365,312 876 LSE
      10:18:32 3452.0 21 AT 3452.0 3454.0 Sell
      		365,299 875 LSE
      10:18:32 3452.0 13 AT 3452.0 3454.0 Sell
      		365,278 874 LSE
      10:18:32 3452.0 257 AT 3452.0 3454.0 Sell
      		365,265 873 LSE
      10:18:32 3452.0 116 AT 3452.0 3454.0 Sell
      		365,008 872 LSE
      10:18:32 3452.0 121 AT 3452.0 3454.0 Sell
      		364,892 871 LSE
      10:18:32 3452.0 19 AT 3452.0 3454.0 Sell
      		364,771 870 LSE
      10:18:32 3452.0 1125 AT 3452.0 3454.0 Sell
      		364,752 869 LSE
      10:18:32 3452.0 140 AT 3450.0 3452.0 Buy
      		363,627 868 LSE
      10:18:32 3452.0 50 AT 3450.0 3452.0 Buy
      		363,487 867 LSE
      10:18:32 3452.0 15 AT 3450.0 3452.0 Buy
      		363,437 866 LSE
      10:18:32 3452.0 14 AT 3450.0 3452.0 Buy
      		363,422 865 LSE
      10:18:32 3452.0 615 AT 3450.0 3452.0 Buy
      		363,408 864 LSE
      10:18:32 3452.0 936 AT 3450.0 3452.0 Buy
      		362,793 863 LSE
      10:18:32 3452.0 256 AT 3450.0 3452.0 Buy
      		361,857 862 LSE
      10:18:32 3452.0 439 AT 3450.0 3452.0 Buy
      		361,601 861 LSE
      10:18:32 3452.0 190 AT 3450.0 3452.0 Buy
      		361,162 860 LSE
      10:18:20 3452.0 1150 AT 3450.0 3452.0 Buy
      		360,972 859 LSE
      10:17:57 3450.0 3 O 3450.0 3452.0 Sell
      		359,822 858 LSE
      10:17:11 3451.597 778 O 3450.0 3452.0 Buy
      		359,819 857 LSE
      10:17:07 3452.0 100 AT 3450.0 3452.0 Buy
      		359,041 856 LSE
      10:17:07 3452.0 26 AT 3450.0 3452.0 Buy
      		358,941 855 LSE
      10:17:07 3452.0 35 AT 3450.0 3452.0 Buy
      		358,915 854 LSE
      10:17:07 3452.0 35 AT 3450.0 3452.0 Buy
      		358,880 853 LSE
      10:17:07 3452.0 50 AT 3450.0 3452.0 Buy
      		358,845 852 LSE
      10:17:07 3452.0 193 AT 3450.0 3452.0 Buy
      		358,795 851 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      Q00283
      Leonteq Securities
      BIT
      I07887
      Intesa Sanpaolo
      BIT
      F33432
      Vontobel Financial Produ...
      BIT
      UB8KNZ
      Unicredit Bank
      BIT
      F25753
      Vontobel Financial Produ...
      BIT
      PEX
      Exchange Traded Fund Ubs...
      BIT
      CNS
      Civitanavi Systems
      BIT
      B
      Bastogi
      TSX
      APR.UN
      Automotive Properties Re...
      Delayed Upgrade Clock