Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,824.40
      0.80%
      Dow Jones
      42,326.87
      0.00%
      Brent Oil
      73.095
      0.49%
      Bitcoin
      101,981.94
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,292.00
      -32.00
      ( -0.96% )
      Updated: 08:08:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:23 3286.0 368 AT 3284.0 3286.0 Buy
      		114,079 501 LSE
      05:40:23 3286.0 84 AT 3284.0 3286.0 Buy
      		113,711 500 LSE
      05:40:21 3284.0 52 AT 3282.0 3284.0 Buy
      		113,627 499 LSE
      05:40:21 3284.0 258 AT 3282.0 3284.0 Buy
      		113,575 498 LSE
      05:40:21 3284.0 339 AT 3282.0 3284.0 Buy
      		113,317 497 LSE
      05:40:21 3284.0 84 AT 3282.0 3284.0 Buy
      		112,978 496 LSE
      05:39:50 3282.0 324 AT 3280.0 3282.0 Buy
      		112,894 495 LSE
      05:39:50 3282.0 6 AT 3280.0 3282.0 Buy
      		112,570 494 LSE
      05:39:50 3282.0 83 AT 3282.0 3284.0 Sell
      		112,564 493 LSE
      05:39:50 3282.0 846 AT 3282.0 3284.0 Sell
      		112,481 492 LSE
      05:39:50 3282.0 66 AT 3282.0 3284.0 Sell
      		111,635 491 LSE
      05:39:50 3282.0 368 AT 3282.0 3284.0 Sell
      		111,569 490 LSE
      05:38:02 3282.0 240 AT 3282.0 3284.0 Sell
      		111,201 489 LSE
      05:38:02 3282.0 266 AT 3282.0 3284.0 Sell
      		110,961 488 LSE
      05:38:02 3282.0 570 AT 3282.0 3286.0 Sell
      		110,695 487 LSE
      05:38:02 3282.0 82 AT 3282.0 3286.0 Sell
      		110,125 486 LSE
      05:38:02 3282.0 368 AT 3282.0 3286.0 Sell
      		110,043 485 LSE
      05:38:02 3282.0 101 AT 3282.0 3286.0 Sell
      		109,675 484 LSE
      05:35:38 3284.0 43 AT 3282.0 3284.0 Buy
      		109,574 483 LSE
      05:35:38 3284.0 302 AT 3282.0 3284.0 Buy
      		109,531 482 LSE
      05:35:38 3284.0 678 AT 3282.0 3284.0 Buy
      		109,229 481 LSE
      05:35:37 3284.0 575 AT 3284.0 3286.0 Sell
      		108,551 480 LSE
      05:35:37 3284.0 178 AT 3284.0 3286.0 Sell
      		107,976 479 LSE
      05:35:37 3284.0 86 AT 3284.0 3286.0 Sell
      		107,798 478 LSE
      05:33:56 3286.0 23 AT 3284.0 3286.0 Buy
      		107,712 477 LSE
      05:33:56 3286.0 210 AT 3284.0 3286.0 Buy
      		107,689 476 LSE
      05:33:56 3286.0 213 AT 3284.0 3286.0 Buy
      		107,479 475 LSE
      05:33:56 3286.0 58 AT 3284.0 3286.0 Buy
      		107,266 474 LSE
      05:33:56 3286.0 119 AT 3284.0 3286.0 Buy
      		107,208 473 LSE
      05:33:56 3286.0 26 AT 3284.0 3286.0 Buy
      		107,089 472 LSE
      05:33:56 3286.0 87 AT 3284.0 3286.0 Buy
      		107,063 471 LSE
      05:33:56 3284.0 106 AT 3282.0 3284.0 Buy
      		106,976 470 LSE
      05:33:56 3284.0 34 AT 3282.0 3284.0 Buy
      		106,870 469 LSE
      05:33:56 3284.0 80 AT 3282.0 3284.0 Buy
      		106,836 468 LSE
      05:31:23 3284.0 87 AT 3282.0 3284.0 Buy
      		106,756 467 LSE
      05:31:23 3284.0 119 AT 3282.0 3284.0 Buy
      		106,669 466 LSE
      05:31:23 3284.0 2 AT 3282.0 3284.0 Buy
      		106,550 465 LSE
      05:31:23 3284.0 426 AT 3282.0 3284.0 Buy
      		106,548 464 LSE
      05:31:23 3284.0 368 AT 3282.0 3284.0 Buy
      		106,122 463 LSE
      05:31:23 3284.0 325 AT 3282.0 3284.0 Buy
      		105,754 462 LSE
      05:31:22 3284.0 82 AT 3284.0 3288.0 Sell
      		105,429 461 LSE
      05:31:22 3284.0 733 AT 3284.0 3288.0 Sell
      		105,347 460 LSE
      05:31:22 3286.0 104 AT 3284.0 3286.0 Buy
      		104,614 459 LSE
      05:31:22 3286.0 370 AT 3284.0 3286.0 Buy
      		104,510 458 LSE
      05:31:22 3286.0 44 AT 3284.0 3286.0 Buy
      		104,140 457 LSE
      05:31:22 3286.0 71 AT 3284.0 3286.0 Buy
      		104,096 456 LSE
      05:31:22 3286.0 195 AT 3284.0 3286.0 Buy
      		104,025 455 LSE
      05:31:22 3286.0 80 AT 3284.0 3286.0 Buy
      		103,830 454 LSE
      05:31:22 3286.0 133 AT 3284.0 3286.0 Buy
      		103,750 453 LSE
      05:27:08 3286.0 73 AT 3284.0 3286.0 Buy
      		103,617 452 LSE
      05:27:08 3286.0 135 AT 3284.0 3286.0 Buy
      		103,544 451 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      LSE
      DH77
      Hsbc Bk.30
      Delayed Upgrade Clock