Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.82
      0.23%
      US Tech 100
      21,460.40
      0.13%
      Dow Jones
      43,628.43
      0.41%
      Brent Oil
      73.795
      0.94%
      Bitcoin
      104,135.28
      -1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,330.00
      -26.00
      ( -0.77% )
      Updated: 10:55:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:29-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:08 3358.0 6 AT 3358.0 3360.0 Sell
      		142,056 751 LSE
      05:29:03 3360.0 369 O 3358.0 3360.0 Buy
      		142,050 750 LSE
      05:29:03 3360.0 520 AT 3360.0 3362.0 Sell
      		141,681 749 LSE
      05:29:03 3360.0 595 AT 3360.0 3362.0 Sell
      		141,161 748 LSE
      05:29:03 3360.0 7 AT 3360.0 3362.0 Sell
      		140,566 747 LSE
      05:25:58 3360.0 252 O 3360.0 3362.0 Sell
      		140,559 746 LSE
      05:22:10 3360.0 484 AT 3358.0 3360.0 Buy
      		140,307 745 LSE
      05:22:10 3360.0 4 AT 3358.0 3360.0 Buy
      		139,823 744 LSE
      05:21:50 3360.0 119 AT 3358.0 3360.0 Buy
      		139,819 743 LSE
      05:21:50 3360.0 216 AT 3358.0 3360.0 Buy
      		139,700 742 LSE
      05:21:50 3360.0 26 AT 3358.0 3360.0 Buy
      		139,484 741 LSE
      05:21:50 3360.0 19 AT 3358.0 3360.0 Buy
      		139,458 740 LSE
      05:21:50 3360.0 91 AT 3358.0 3360.0 Buy
      		139,439 739 LSE
      05:21:50 3360.0 3 AT 3360.0 3362.0 Sell
      		139,348 738 LSE
      05:21:50 3360.0 224 AT 3360.0 3362.0 Sell
      		139,345 737 LSE
      05:21:50 3360.0 220 AT 3360.0 3362.0 Sell
      		139,121 736 LSE
      05:21:48 3360.0 229 AT 3358.0 3360.0 Buy
      		138,901 735 LSE
      05:21:48 3360.0 151 AT 3358.0 3360.0 Buy
      		138,672 734 LSE
      05:21:48 3360.0 3 AT 3358.0 3360.0 Buy
      		138,521 733 LSE
      05:21:48 3360.0 172 AT 3358.0 3360.0 Buy
      		138,518 732 LSE
      05:21:48 3360.0 178 AT 3358.0 3360.0 Buy
      		138,346 731 LSE
      05:20:25 3358.0 252 O 3358.0 3360.0 Sell
      		138,168 730 LSE
      05:20:25 3358.0 3 AT 3358.0 3360.0 Sell
      		137,916 729 LSE
      05:20:25 3358.0 441 AT 3358.0 3360.0 Sell
      		137,913 728 LSE
      05:20:25 3358.0 101 AT 3358.0 3360.0 Sell
      		137,472 727 LSE
      05:20:25 3358.0 511 AT 3358.0 3360.0 Sell
      		137,371 726 LSE
      05:20:25 3358.0 181 AT 3358.0 3360.0 Sell
      		136,860 725 LSE
      05:20:25 3358.0 85 AT 3358.0 3360.0 Sell
      		136,679 724 LSE
      05:20:25 3358.0 386 AT 3358.0 3360.0 Sell
      		136,594 723 LSE
      05:19:55 3360.0 188 AT 3358.0 3360.0 Buy
      		136,208 722 LSE
      05:19:54 3360.0 194 AT 3360.0 3362.0 Sell
      		136,020 721 LSE
      05:19:54 3360.0 231 AT 3360.0 3362.0 Sell
      		135,826 720 LSE
      05:19:54 3360.0 13 AT 3360.0 3362.0 Sell
      		135,595 719 LSE
      05:19:53 3360.0 171 AT 3358.0 3360.0 Buy
      		135,582 718 LSE
      05:19:53 3360.0 362 AT 3358.0 3360.0 Buy
      		135,411 717 LSE
      05:19:53 3360.0 347 AT 3358.0 3360.0 Buy
      		135,049 716 LSE
      05:19:31 3360.0 67 O 3358.0 3360.0 Buy
      		134,702 715 LSE
      05:19:31 3358.0 174 AT 3358.0 3360.0 Sell
      		134,635 714 LSE
      05:19:31 3358.0 70 AT 3358.0 3360.0 Sell
      		134,461 713 LSE
      05:19:31 3358.0 61 AT 3358.0 3360.0 Sell
      		134,391 712 LSE
      05:19:31 3358.0 110 AT 3358.0 3360.0 Sell
      		134,330 711 LSE
      05:19:31 3358.0 180 AT 3358.0 3360.0 Sell
      		134,220 710 LSE
      05:19:31 3358.0 81 AT 3358.0 3360.0 Sell
      		134,040 709 LSE
      05:19:31 3358.0 386 AT 3358.0 3360.0 Sell
      		133,959 708 LSE
      05:19:24 3360.0 114 AT 3360.0 3362.0 Sell
      		133,573 707 LSE
      05:19:23 3360.0 94 AT 3358.0 3360.0 Buy
      		133,459 706 LSE
      05:19:23 3360.0 78 AT 3358.0 3360.0 Buy
      		133,365 705 LSE
      05:19:23 3360.0 16 AT 3358.0 3360.0 Buy
      		133,287 704 LSE
      05:19:23 3360.0 130 AT 3358.0 3360.0 Buy
      		133,271 703 LSE
      05:19:23 3360.0 47 AT 3358.0 3360.0 Buy
      		133,141 702 LSE
      05:19:23 3360.0 274 AT 3360.0 3362.0 Sell
      		133,094 701 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      EU
      ETANF
      Republic of France O A T...
      LSE
      SU74
      Hsbc Bk.24
      TG
      AP1
      Aspen Aerogels
      BIT
      3SCR
      Graniteshares 3x Short U...
      Delayed Upgrade Clock