ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,700.88
      -0.66%
      US Tech 100
      19,563.20
      0.18%
      Dow Jones
      42,380.77
      -0.47%
      Brent Oil
      70.955
      2.33%
      Bitcoin
      88,359.05
      -1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,054.00
      34.00
      ( 1.13% )
      Updated: 10:23:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:29 3048.0 226 AT 3046.0 3048.0 Buy
      		323,917 951 LSE
      05:59:25 3048.0 405 O 3046.0 3048.0 Buy
      		323,691 950 LSE
      05:59:24 3048.0 296 O 3046.0 3048.0 Buy
      		323,286 949 LSE
      05:57:11 3045.256 63 O 3044.0 3048.0 Sell
      		322,990 948 LSE
      05:57:05 3046.0 113 AT 3044.0 3046.0 Buy
      		322,927 947 LSE
      05:57:05 3046.0 101 AT 3044.0 3046.0 Buy
      		322,814 946 LSE
      05:57:05 3046.0 103 AT 3044.0 3046.0 Buy
      		322,713 945 LSE
      05:56:10 3044.0 59 AT 3044.0 3048.0 Sell
      		322,610 944 LSE
      05:56:10 3044.0 263 AT 3044.0 3048.0 Sell
      		322,551 943 LSE
      05:53:10 3046.0 4 AT 3046.0 3048.0 Sell
      		322,288 942 LSE
      05:53:10 3046.0 7 AT 3046.0 3048.0 Sell
      		322,284 941 LSE
      05:53:10 3046.0 98 AT 3046.0 3048.0 Sell
      		322,277 940 LSE
      05:53:10 3046.0 103 AT 3046.0 3048.0 Sell
      		322,179 939 LSE
      05:53:10 3046.0 177 AT 3046.0 3048.0 Sell
      		322,076 938 LSE
      05:53:09 3046.0 5 AT 3046.0 3048.0 Sell
      		321,899 937 LSE
      05:53:09 3046.0 144 AT 3044.0 3046.0 Buy
      		321,894 936 LSE
      05:53:09 3046.0 78 AT 3044.0 3046.0 Buy
      		321,750 935 LSE
      05:53:09 3046.0 114 AT 3044.0 3046.0 Buy
      		321,672 934 LSE
      05:53:09 3046.0 49 AT 3044.0 3046.0 Buy
      		321,558 933 LSE
      05:53:09 3046.0 146 AT 3044.0 3046.0 Buy
      		321,509 932 LSE
      05:53:09 3046.0 166 AT 3044.0 3046.0 Buy
      		321,363 931 LSE
      05:52:27 3046.0 45 AT 3044.0 3046.0 Buy
      		321,197 930 LSE
      05:52:27 3046.0 110 AT 3046.0 3048.0 Sell
      		321,152 929 LSE
      05:52:27 3046.0 173 AT 3046.0 3048.0 Sell
      		321,042 928 LSE
      05:52:27 3046.0 169 AT 3046.0 3048.0 Sell
      		320,869 927 LSE
      05:52:27 3046.0 397 AT 3046.0 3048.0 Sell
      		320,700 926 LSE
      05:52:27 3046.0 291 AT 3046.0 3048.0 Sell
      		320,303 925 LSE
      05:52:27 3046.0 36 AT 3046.0 3048.0 Sell
      		320,012 924 LSE
      05:52:27 3046.0 390 AT 3046.0 3048.0 Sell
      		319,976 923 LSE
      05:52:27 3046.0 160 AT 3046.0 3048.0 Sell
      		319,586 922 LSE
      05:52:27 3046.0 146 AT 3044.0 3046.0 Buy
      		319,426 921 LSE
      05:52:27 3046.0 315 AT 3044.0 3046.0 Buy
      		319,280 920 LSE
      05:52:27 3046.0 54 AT 3044.0 3046.0 Buy
      		318,965 919 LSE
      05:50:00 3044.0 118 AT 3042.0 3044.0 Buy
      		318,911 918 LSE
      05:50:00 3044.0 185 AT 3042.0 3044.0 Buy
      		318,793 917 LSE
      05:50:00 3044.0 280 AT 3042.0 3044.0 Buy
      		318,608 916 LSE
      05:50:00 3044.0 452 AT 3042.0 3044.0 Buy
      		318,328 915 LSE
      05:50:00 3044.0 444 AT 3042.0 3044.0 Buy
      		317,876 914 LSE
      05:49:35 3042.968 34 O 3042.0 3044.0 Sell
      		317,432 913 LSE
      05:48:15 3043.035 121 O 3042.0 3044.0 Buy
      		317,398 912 LSE
      05:47:22 3042.0 87 AT 3042.0 3044.0 Sell
      		317,277 911 LSE
      05:47:21 3042.0 627 AT 3042.0 3044.0 Sell
      		317,190 910 LSE
      05:47:21 3042.0 12 AT 3042.0 3044.0 Sell
      		316,563 909 LSE
      05:47:14 3042.0 1 O 3042.0 3046.0 Sell
      		316,551 908 LSE
      05:42:37 3044.0 93 AT 3042.0 3044.0 Buy
      		316,550 907 LSE
      05:42:18 3042.0 174 AT 3042.0 3044.0 Sell
      		316,457 906 LSE
      05:42:18 3042.0 11 AT 3042.0 3044.0 Sell
      		316,283 905 LSE
      05:42:18 3042.0 176 AT 3042.0 3044.0 Sell
      		316,272 904 LSE
      05:42:14 3044.0 174 AT 3044.0 3046.0 Sell
      		316,096 903 LSE
      05:42:13 3046.0 34 AT 3042.0 3046.0 Buy
      		315,922 902 LSE
      05:42:13 3044.0 89 AT 3044.0 3046.0 Sell
      		315,888 901 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads