ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,958.40
      0.33%
      Dow Jones
      39,344.79
      0.00%
      Brent Oil
      85.075
      -0.40%
      Bitcoin
      57,315.56
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,128.00
      12.00
      ( 0.39% )
      Updated: 08:11:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:23 3132.0 91 AT 3132.0 3134.0 Sell
      		244,875 451 LSE
      06:03:19 3118.0 100000 O 3132.0 3134.0 Sell
      		244,784 450 LSE
      06:03:18 3118.0 100000 O 3132.0 3134.0 Sell
      		144,784 449 LSE
      06:02:23 3134.0 75 AT 3130.0 3134.0 Buy
      		44,784 448 LSE
      06:02:23 3134.0 79 AT 3130.0 3134.0 Buy
      		44,709 447 LSE
      06:02:23 3134.0 125 AT 3130.0 3134.0 Buy
      		44,630 446 LSE
      06:02:23 3134.0 143 AT 3130.0 3134.0 Buy
      		44,505 445 LSE
      06:02:23 3134.0 175 AT 3130.0 3134.0 Buy
      		44,362 444 LSE
      06:02:23 3134.0 10 AT 3130.0 3134.0 Buy
      		44,187 443 LSE
      06:02:23 3134.0 75 AT 3130.0 3134.0 Buy
      		44,177 442 LSE
      06:02:23 3134.0 17 AT 3130.0 3134.0 Buy
      		44,102 441 LSE
      06:02:20 3132.0 100 AT 3132.0 3134.0 Sell
      		44,085 440 LSE
      06:02:20 3132.0 110 AT 3132.0 3134.0 Sell
      		43,985 439 LSE
      06:02:20 3132.0 60 AT 3132.0 3134.0 Sell
      		43,875 438 LSE
      06:02:20 3132.0 175 AT 3132.0 3134.0 Sell
      		43,815 437 LSE
      06:02:20 3132.0 92 AT 3132.0 3134.0 Sell
      		43,640 436 LSE
      06:02:20 3132.0 29 AT 3132.0 3134.0 Sell
      		43,548 435 LSE
      06:01:48 3134.0 39 AT 3134.0 3136.0 Sell
      		43,519 434 LSE
      05:57:22 3133.514 500 O 3132.0 3134.0 Buy
      		43,480 433 LSE
      05:55:33 3132.0 50 AT 3130.0 3132.0 Buy
      		42,980 432 LSE
      05:55:33 3132.0 60 AT 3130.0 3132.0 Buy
      		42,930 431 LSE
      05:55:33 3132.0 114 AT 3130.0 3132.0 Buy
      		42,870 430 LSE
      05:52:57 3130.0 225 AT 3128.0 3130.0 Buy
      		42,756 429 LSE
      05:52:54 3131.08 75 O 3128.0 3132.0 Buy
      		42,531 428 LSE
      05:52:43 3130.0 59 AT 3130.0 3132.0 Sell
      		42,456 427 LSE
      05:52:43 3130.0 109 AT 3128.0 3130.0 Buy
      		42,397 426 LSE
      05:52:43 3130.0 299 AT 3128.0 3130.0 Buy
      		42,288 425 LSE
      05:52:17 3128.0 6 AT 3126.0 3128.0 Buy
      		41,989 424 LSE
      05:52:12 3128.0 183 AT 3128.0 3130.0 Sell
      		41,983 423 LSE
      05:52:12 3128.0 99 AT 3128.0 3130.0 Sell
      		41,800 422 LSE
      05:52:12 3128.0 38 AT 3128.0 3130.0 Sell
      		41,701 421 LSE
      05:52:12 3128.0 176 AT 3128.0 3130.0 Sell
      		41,663 420 LSE
      05:52:12 3128.0 105 AT 3128.0 3130.0 Sell
      		41,487 419 LSE
      05:52:12 3128.0 94 AT 3128.0 3130.0 Sell
      		41,382 418 LSE
      05:52:07 3130.0 30 AT 3128.0 3130.0 Buy
      		41,288 417 LSE
      05:52:07 3130.0 155 AT 3128.0 3130.0 Buy
      		41,258 416 LSE
      05:52:07 3130.0 32 AT 3128.0 3130.0 Buy
      		41,103 415 LSE
      05:52:07 3130.0 67 AT 3128.0 3130.0 Buy
      		41,071 414 LSE
      05:52:07 3130.0 8 AT 3128.0 3130.0 Buy
      		41,004 413 LSE
      05:52:07 3130.0 234 AT 3128.0 3130.0 Buy
      		40,996 412 LSE
      05:52:07 3130.0 125 AT 3128.0 3130.0 Buy
      		40,762 411 LSE
      05:52:07 3130.0 60 AT 3128.0 3130.0 Buy
      		40,637 410 LSE
      05:52:07 3130.0 140 AT 3128.0 3130.0 Buy
      		40,577 409 LSE
      05:52:07 3130.0 156 AT 3128.0 3130.0 Buy
      		40,437 408 LSE
      05:52:07 3130.0 136 AT 3128.0 3130.0 Buy
      		40,281 407 LSE
      05:50:34 3128.0 35 AT 3128.0 3130.0 Sell
      		40,145 406 LSE
      05:50:34 3128.0 66 AT 3128.0 3130.0 Sell
      		40,110 405 LSE
      05:50:34 3128.0 37 AT 3128.0 3130.0 Sell
      		40,044 404 LSE
      05:50:33 3128.0 75 AT 3128.0 3130.0 Sell
      		40,007 403 LSE
      05:50:29 3129.424 13 O 3128.0 3130.0 Buy
      		39,932 402 LSE
      05:48:35 3129.54 9 O 3128.0 3130.0 Buy
      		39,919 401 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      NASDAQ
      OCUL
      Ocular Therapeutix
      BIT
      F06354
      Vontobel Financial Produ...
      BIT
      P1Z1S2
      NLBNPIT1Z1S2 20991231 11...
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      S7SWTI
      SG ISSUER
      AQSE
      KIBO.GB
      Kibo Energy
      BIT
      S32140
      Societe Generale Effekten
      Delayed Upgrade Clock