Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.16
      0.24%
      US Tech 100
      21,450.00
      0.08%
      Dow Jones
      43,634.65
      0.43%
      Brent Oil
      73.745
      0.88%
      Bitcoin
      104,229.86
      -1.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,330.00
      -26.00
      ( -0.77% )
      Updated: 10:54:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:19-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:23 3360.0 274 AT 3360.0 3362.0 Sell
      		133,094 701 LSE
      05:19:23 3360.0 386 AT 3360.0 3362.0 Sell
      		132,820 700 LSE
      05:19:23 3360.0 364 AT 3358.0 3360.0 Buy
      		132,434 699 LSE
      05:19:23 3360.0 369 AT 3358.0 3360.0 Buy
      		132,070 698 LSE
      05:19:23 3360.0 871 AT 3358.0 3360.0 Buy
      		131,701 697 LSE
      05:19:23 3358.0 91 AT 3358.0 3360.0 Sell
      		130,830 696 LSE
      05:19:12 3358.0 386 AT 3358.0 3360.0 Sell
      		130,739 695 LSE
      05:19:12 3360.0 483 AT 3360.0 3362.0 Sell
      		130,353 694 LSE
      05:19:12 3360.0 72 AT 3360.0 3362.0 Sell
      		129,870 693 LSE
      05:19:12 3360.0 607 AT 3360.0 3362.0 Sell
      		129,798 692 LSE
      05:19:12 3360.0 608 AT 3360.0 3362.0 Sell
      		129,191 691 LSE
      05:17:28 3360.0 130 AT 3358.0 3360.0 Buy
      		128,583 690 LSE
      05:17:28 3360.0 48 AT 3358.0 3360.0 Buy
      		128,453 689 LSE
      05:17:28 3360.0 48 AT 3358.0 3360.0 Buy
      		128,405 688 LSE
      05:16:28 3360.0 113 AT 3358.0 3360.0 Buy
      		128,357 687 LSE
      05:16:25 3358.0 200 AT 3356.0 3358.0 Buy
      		128,244 686 LSE
      05:16:25 3358.0 23 AT 3358.0 3362.0 Sell
      		128,044 685 LSE
      05:16:25 3358.0 815 AT 3358.0 3362.0 Sell
      		128,021 684 LSE
      05:16:25 3358.0 85 AT 3358.0 3362.0 Sell
      		127,206 683 LSE
      05:16:25 3358.0 113 AT 3358.0 3362.0 Sell
      		127,121 682 LSE
      05:15:40 3360.0 301 AT 3358.0 3360.0 Buy
      		127,008 681 LSE
      05:15:40 3360.0 13 AT 3358.0 3360.0 Buy
      		126,707 680 LSE
      05:15:39 3360.0 387 AT 3360.0 3362.0 Sell
      		126,694 679 LSE
      05:15:39 3360.0 386 AT 3360.0 3362.0 Sell
      		126,307 678 LSE
      05:15:31 3360.0 46 AT 3358.0 3360.0 Buy
      		125,921 677 LSE
      05:15:31 3360.0 99 AT 3358.0 3360.0 Buy
      		125,875 676 LSE
      05:15:31 3360.0 2 AT 3358.0 3360.0 Buy
      		125,776 675 LSE
      05:15:31 3360.0 245 AT 3358.0 3360.0 Buy
      		125,774 674 LSE
      05:15:31 3360.0 2 AT 3358.0 3360.0 Buy
      		125,529 673 LSE
      05:15:31 3360.0 11 AT 3358.0 3360.0 Buy
      		125,527 672 LSE
      05:15:31 3360.0 2 AT 3358.0 3360.0 Buy
      		125,516 671 LSE
      05:15:31 3360.0 8 AT 3358.0 3360.0 Buy
      		125,514 670 LSE
      05:15:31 3360.0 23 AT 3358.0 3360.0 Buy
      		125,506 669 LSE
      05:15:31 3358.0 8 AT 3358.0 3360.0 Sell
      		125,483 668 LSE
      05:15:31 3358.0 120 AT 3358.0 3360.0 Sell
      		125,475 667 LSE
      05:15:25 3358.0 103 AT 3356.0 3358.0 Buy
      		125,355 666 LSE
      05:15:25 3358.0 248 AT 3356.0 3358.0 Buy
      		125,252 665 LSE
      05:15:25 3358.0 18 AT 3356.0 3358.0 Buy
      		125,004 664 LSE
      05:15:25 3358.0 20 AT 3356.0 3358.0 Buy
      		124,986 663 LSE
      05:15:25 3358.0 56 AT 3356.0 3358.0 Buy
      		124,966 662 LSE
      05:15:24 3356.0 253 O 3356.0 3358.0 Sell
      		124,910 661 LSE
      05:15:20 3356.0 326 O 3354.0 3358.0
      		124,657 660 LSE
      05:15:19 3354.0 42 AT 3352.0 3354.0 Buy
      		124,331 659 LSE
      05:15:19 3354.0 863 AT 3352.0 3354.0 Buy
      		124,289 658 LSE
      05:15:19 3354.0 160 AT 3352.0 3354.0 Buy
      		123,426 657 LSE
      05:15:19 3354.0 386 AT 3352.0 3354.0 Buy
      		123,266 656 LSE
      05:15:19 3352.0 71 AT 3350.0 3352.0 Buy
      		122,880 655 LSE
      05:15:19 3352.0 38 AT 3350.0 3352.0 Buy
      		122,809 654 LSE
      05:15:19 3352.0 42 AT 3350.0 3352.0 Buy
      		122,771 653 LSE
      05:15:19 3352.0 669 AT 3350.0 3352.0 Buy
      		122,729 652 LSE
      05:12:41 3352.0 17 O 3348.0 3352.0 Buy
      		122,060 651 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock