ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,712.00
      0.04%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,946.56
      4.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,466.00
      32.00
      (0.93%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:07 3452.0 193 AT 3450.0 3452.0 Buy
      		358,795 851 LSE
      10:17:07 3452.0 300 AT 3450.0 3452.0 Buy
      		358,602 850 LSE
      10:17:07 3452.0 493 AT 3450.0 3452.0 Buy
      		358,302 849 LSE
      10:17:07 3452.0 361 AT 3450.0 3452.0 Buy
      		357,809 848 LSE
      10:17:07 3452.0 590 AT 3450.0 3452.0 Buy
      		357,448 847 LSE
      10:16:54 3452.0 137 O 3450.0 3452.0 Buy
      		356,858 846 LSE
      10:16:08 3452.0 69 AT 3450.0 3452.0 Buy
      		356,721 845 LSE
      10:14:13 3452.0 13 O 3450.0 3452.0 Buy
      		356,652 844 LSE
      10:14:07 3452.0 665 AT 3450.0 3452.0 Buy
      		356,639 843 LSE
      10:13:40 3450.0 10 O 3450.0 3452.0 Sell
      		355,974 842 LSE
      10:12:55 3450.241 850 O 3450.0 3452.0 Sell
      		355,964 841 LSE
      10:11:15 3450.0 434 O 3450.0 3452.0 Sell
      		355,114 840 LSE
      10:11:07 3452.0 50 AT 3450.0 3452.0 Buy
      		354,680 839 LSE
      10:11:07 3452.0 335 AT 3450.0 3452.0 Buy
      		354,630 838 LSE
      10:11:07 3452.0 120 AT 3450.0 3452.0 Buy
      		354,295 837 LSE
      10:11:07 3452.0 343 AT 3450.0 3452.0 Buy
      		354,175 836 LSE
      10:11:07 3452.0 997 AT 3450.0 3452.0 Buy
      		353,832 835 LSE
      10:11:07 3452.0 129 AT 3450.0 3452.0 Buy
      		352,835 834 LSE
      10:11:04 3450.0 1444 AT 3448.0 3450.0 Buy
      		352,706 833 LSE
      10:11:04 3450.0 78 AT 3448.0 3450.0 Buy
      		351,262 832 LSE
      10:11:04 3450.0 140 AT 3450.0 3452.0 Sell
      		351,184 831 LSE
      10:11:04 3450.0 140 AT 3450.0 3452.0 Sell
      		351,044 830 LSE
      10:11:04 3450.0 358 AT 3448.0 3450.0 Buy
      		350,904 829 LSE
      10:11:04 3450.0 1444 AT 3448.0 3450.0 Buy
      		350,546 828 LSE
      10:11:04 3450.0 391 AT 3450.0 3452.0 Sell
      		349,102 827 LSE
      10:11:04 3450.0 140 AT 3450.0 3452.0 Sell
      		348,711 826 LSE
      10:11:04 3450.0 114 AT 3450.0 3452.0 Sell
      		348,571 825 LSE
      10:11:04 3450.0 140 AT 3450.0 3452.0 Sell
      		348,457 824 LSE
      10:11:04 3450.0 446 AT 3450.0 3452.0 Sell
      		348,317 823 LSE
      10:11:04 3450.0 39 AT 3448.0 3450.0 Buy
      		347,871 822 LSE
      10:11:04 3450.0 50 AT 3448.0 3450.0 Buy
      		347,832 821 LSE
      10:11:04 3450.0 165 AT 3448.0 3450.0 Buy
      		347,782 820 LSE
      10:11:04 3450.0 198 AT 3448.0 3450.0 Buy
      		347,617 819 LSE
      10:11:04 3450.0 464 AT 3448.0 3450.0 Buy
      		347,419 818 LSE
      10:11:04 3450.0 581 AT 3448.0 3450.0 Buy
      		346,955 817 LSE
      10:11:04 3450.0 314 AT 3448.0 3450.0 Buy
      		346,374 816 LSE
      10:08:40 3448.0 741 AT 3448.0 3450.0 Sell
      		346,060 815 LSE
      10:07:22 3450.0 328 AT 3448.0 3450.0 Buy
      		345,319 814 LSE
      10:07:22 3450.0 446 AT 3448.0 3450.0 Buy
      		344,991 813 LSE
      10:07:22 3450.0 140 AT 3448.0 3450.0 Buy
      		344,545 812 LSE
      10:07:22 3450.0 1340 AT 3448.0 3450.0 Buy
      		344,405 811 LSE
      10:07:22 3450.0 440 AT 3448.0 3450.0 Buy
      		343,065 810 LSE
      10:07:22 3450.0 50 AT 3448.0 3450.0 Buy
      		342,625 809 LSE
      10:07:22 3450.0 100 AT 3448.0 3450.0 Buy
      		342,575 808 LSE
      10:07:22 3450.0 438 AT 3448.0 3450.0 Buy
      		342,475 807 LSE
      10:07:22 3450.0 98 AT 3448.0 3450.0 Buy
      		342,037 806 LSE
      10:07:22 3450.0 1340 AT 3448.0 3450.0 Buy
      		341,939 805 LSE
      10:07:08 3448.0 159 AT 3446.0 3448.0 Buy
      		340,599 804 LSE
      10:07:08 3448.0 240 AT 3446.0 3448.0 Buy
      		340,440 803 LSE
      10:07:08 3448.0 20 AT 3446.0 3448.0 Buy
      		340,200 802 LSE
      10:07:08 3448.0 56 AT 3446.0 3448.0 Buy
      		340,180 801 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      Q00283
      Leonteq Securities
      BIT
      I07887
      Intesa Sanpaolo
      BIT
      F33432
      Vontobel Financial Produ...
      BIT
      UB8KNZ
      Unicredit Bank
      BIT
      F25753
      Vontobel Financial Produ...
      BIT
      PEX
      Exchange Traded Fund Ubs...
      BIT
      CNS
      Civitanavi Systems
      BIT
      B
      Bastogi
      TSX
      APR.UN
      Automotive Properties Re...
      Delayed Upgrade Clock