ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,730.70
      -0.14%
      US Tech 100
      19,594.00
      0.34%
      Dow Jones
      42,519.65
      -0.14%
      Brent Oil
      71.085
      2.52%
      Bitcoin
      89,448.11
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,058.00
      38.00
      ( 1.26% )
      Updated: 10:02:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:58 3024.0 129 AT 3022.0 3024.0 Buy
      		56,671 201 LSE
      03:09:20 3024.0 25 AT 3022.0 3024.0 Buy
      		56,542 200 LSE
      03:09:20 3024.0 87 AT 3022.0 3024.0 Buy
      		56,517 199 LSE
      03:09:20 3024.0 118 AT 3020.0 3024.0 Buy
      		56,430 198 LSE
      03:09:20 3024.0 87 AT 3020.0 3024.0 Buy
      		56,312 197 LSE
      03:09:20 3024.0 182 AT 3020.0 3024.0 Buy
      		56,225 196 LSE
      03:09:20 3024.0 174 AT 3020.0 3024.0 Buy
      		56,043 195 LSE
      03:09:20 3024.0 117 AT 3020.0 3024.0 Buy
      		55,869 194 LSE
      03:09:20 3022.0 286 AT 3022.0 3024.0 Sell
      		55,752 193 LSE
      03:09:20 3022.0 11 AT 3022.0 3026.0 Sell
      		55,466 192 LSE
      03:09:20 3022.0 183 AT 3022.0 3026.0 Sell
      		55,455 191 LSE
      03:09:10 3024.0 140 AT 3024.0 3026.0 Sell
      		55,272 190 LSE
      03:09:10 3024.0 111 AT 3024.0 3026.0 Sell
      		55,132 189 LSE
      03:09:10 3024.0 114 AT 3024.0 3026.0 Sell
      		55,021 188 LSE
      03:09:10 3024.0 175 AT 3020.0 3024.0 Buy
      		54,907 187 LSE
      03:09:10 3024.0 13 AT 3020.0 3024.0 Buy
      		54,732 186 LSE
      03:09:10 3024.0 152 AT 3020.0 3024.0 Buy
      		54,719 185 LSE
      03:09:10 3024.0 120 AT 3020.0 3024.0 Buy
      		54,567 184 LSE
      03:09:09 3024.0 656 AT 3024.0 3026.0 Sell
      		54,447 183 LSE
      03:09:09 3024.0 811 AT 3024.0 3026.0 Sell
      		53,791 182 LSE
      03:09:05 3028.0 209 AT 3028.0 3030.0 Sell
      		52,980 181 LSE
      03:09:05 3028.0 687 AT 3028.0 3030.0 Sell
      		52,771 180 LSE
      03:09:05 3028.0 490 AT 3028.0 3030.0 Sell
      		52,084 179 LSE
      03:09:05 3028.0 233 AT 3028.0 3030.0 Sell
      		51,594 178 LSE
      03:09:00 3030.0 77 AT 3030.0 3032.0 Sell
      		51,361 177 LSE
      03:08:50 3030.0 104 AT 3030.0 3034.0 Sell
      		51,284 176 LSE
      03:08:50 3030.0 741 AT 3030.0 3034.0 Sell
      		51,180 175 LSE
      03:08:50 3030.0 798 AT 3030.0 3034.0 Sell
      		50,439 174 LSE
      03:08:50 3030.0 181 AT 3030.0 3034.0 Sell
      		49,641 173 LSE
      03:08:48 3032.0 19 AT 3032.0 3034.0 Sell
      		49,460 172 LSE
      03:08:48 3032.0 170 AT 3032.0 3034.0 Sell
      		49,441 171 LSE
      03:08:48 3032.0 678 AT 3032.0 3034.0 Sell
      		49,271 170 LSE
      03:08:48 3032.0 675 AT 3032.0 3034.0 Sell
      		48,593 169 LSE
      03:08:48 3032.0 197 AT 3032.0 3034.0 Sell
      		47,918 168 LSE
      03:08:47 3032.0 163 AT 3032.0 3036.0 Sell
      		47,721 167 LSE
      03:08:46 3034.0 779 AT 3034.0 3036.0 Sell
      		47,558 166 LSE
      03:08:46 3034.0 117 AT 3034.0 3036.0 Sell
      		46,779 165 LSE
      03:08:46 3034.0 100 AT 3034.0 3036.0 Sell
      		46,662 164 LSE
      03:08:46 3034.0 666 AT 3034.0 3036.0 Sell
      		46,562 163 LSE
      03:08:15 3034.0 178 AT 3032.0 3034.0 Buy
      		45,896 162 LSE
      03:08:15 3034.0 51 AT 3032.0 3034.0 Buy
      		45,718 161 LSE
      03:08:15 3034.0 140 AT 3030.0 3034.0 Buy
      		45,667 160 LSE
      03:08:15 3034.0 100 AT 3030.0 3034.0 Buy
      		45,527 159 LSE
      03:08:15 3034.0 64 AT 3030.0 3034.0 Buy
      		45,427 158 LSE
      03:08:15 3032.0 58 AT 3032.0 3036.0 Sell
      		45,363 157 LSE
      03:08:15 3032.0 164 AT 3032.0 3036.0 Sell
      		45,305 156 LSE
      03:08:15 3032.0 32 AT 3032.0 3036.0 Sell
      		45,141 155 LSE
      03:08:15 3032.0 101 AT 3032.0 3036.0 Sell
      		45,109 154 LSE
      03:08:15 3032.0 120 AT 3032.0 3036.0 Sell
      		45,008 153 LSE
      03:08:15 3032.0 121 AT 3032.0 3036.0 Sell
      		44,888 152 LSE
      03:08:09 3034.0 167 AT 3034.0 3036.0 Sell
      		44,767 151 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads