ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.14
      -0.41%
      US Tech 100
      19,490.40
      -0.19%
      Dow Jones
      42,496.31
      -0.19%
      Brent Oil
      70.115
      1.12%
      Bitcoin
      87,757.33
      -2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:16-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:31 3050.0 234 AT 3048.0 3050.0 Buy
      		493,852 1751 LSE
      10:16:31 3050.0 326 AT 3048.0 3050.0 Buy
      		493,618 1750 LSE
      10:16:31 3048.0 282 AT 3044.0 3048.0 Buy
      		493,292 1749 LSE
      10:16:31 3048.0 177 AT 3044.0 3048.0 Buy
      		493,010 1748 LSE
      10:16:31 3048.0 43 AT 3044.0 3048.0 Buy
      		492,833 1747 LSE
      10:16:31 3048.0 87 AT 3044.0 3048.0 Buy
      		492,790 1746 LSE
      10:16:31 3048.0 25 AT 3044.0 3048.0 Buy
      		492,703 1745 LSE
      10:16:31 3048.0 25 AT 3044.0 3048.0 Buy
      		492,678 1744 LSE
      10:16:31 3048.0 25 AT 3044.0 3048.0 Buy
      		492,653 1743 LSE
      10:16:31 3048.0 30 AT 3044.0 3048.0 Buy
      		492,628 1742 LSE
      10:16:31 3048.0 273 AT 3044.0 3048.0 Buy
      		492,598 1741 LSE
      10:16:31 3048.0 234 AT 3044.0 3048.0 Buy
      		492,325 1740 LSE
      10:16:31 3048.0 332 AT 3044.0 3048.0 Buy
      		492,091 1739 LSE
      10:16:31 3048.0 182 AT 3044.0 3048.0 Buy
      		491,759 1738 LSE
      10:16:31 3048.0 246 AT 3044.0 3048.0 Buy
      		491,577 1737 LSE
      10:15:39 3046.0 108 AT 3046.0 3048.0 Sell
      		491,331 1736 LSE
      10:15:39 3046.0 9 AT 3044.0 3046.0 Buy
      		491,223 1735 LSE
      10:15:39 3046.0 117 AT 3044.0 3046.0 Buy
      		491,214 1734 LSE
      10:15:39 3046.0 81 AT 3044.0 3046.0 Buy
      		491,097 1733 LSE
      10:15:39 3046.0 114 AT 3044.0 3046.0 Buy
      		491,016 1732 LSE
      10:15:39 3046.0 140 AT 3044.0 3046.0 Buy
      		490,902 1731 LSE
      10:15:39 3046.0 262 AT 3044.0 3046.0 Buy
      		490,762 1730 LSE
      10:15:39 3046.0 315 AT 3044.0 3046.0 Buy
      		490,500 1729 LSE
      10:15:39 3046.0 246 AT 3044.0 3046.0 Buy
      		490,185 1728 LSE
      10:15:39 3044.0 401 AT 3044.0 3046.0 Sell
      		489,939 1727 LSE
      10:15:39 3044.0 82 AT 3044.0 3046.0 Sell
      		489,538 1726 LSE
      10:15:22 3044.0 131 AT 3044.0 3046.0 Sell
      		489,456 1725 LSE
      10:15:13 3044.0 57 AT 3044.0 3046.0 Sell
      		489,325 1724 LSE
      10:15:13 3044.0 96 AT 3044.0 3046.0 Sell
      		489,268 1723 LSE
      10:15:05 3047.259 350 O 3044.0 3048.0 Buy
      		489,172 1722 LSE
      10:15:02 3044.873 600 O 3044.0 3048.0 Sell
      		488,822 1721 LSE
      10:14:53 3044.869 310 O 3044.0 3048.0 Sell
      		488,222 1720 LSE
      10:14:38 3044.518 1 O 3044.0 3048.0 Sell
      		487,912 1719 LSE
      10:14:38 3047.482 1 O 3044.0 3048.0 Buy
      		487,911 1718 LSE
      10:13:35 3046.0 113 AT 3044.0 3046.0 Buy
      		487,910 1717 LSE
      10:13:35 3046.0 113 AT 3044.0 3046.0 Buy
      		487,797 1716 LSE
      10:13:35 3046.0 42 AT 3044.0 3046.0 Buy
      		487,684 1715 LSE
      10:13:35 3046.0 160 AT 3044.0 3046.0 Buy
      		487,642 1714 LSE
      10:13:35 3046.0 247 AT 3044.0 3046.0 Buy
      		487,482 1713 LSE
      10:13:35 3046.0 324 AT 3044.0 3046.0 Buy
      		487,235 1712 LSE
      10:13:35 3046.0 630 AT 3046.0 3048.0 Sell
      		486,911 1711 LSE
      10:13:35 3046.0 29 AT 3046.0 3048.0 Sell
      		486,281 1710 LSE
      10:12:31 3046.0 22 AT 3046.0 3048.0 Sell
      		486,252 1709 LSE
      10:12:07 3046.0 96 AT 3046.0 3048.0 Sell
      		486,230 1708 LSE
      10:12:07 3046.0 1 AT 3046.0 3048.0 Sell
      		486,134 1707 LSE
      10:11:59 3048.0 15 AT 3046.0 3048.0 Buy
      		486,133 1706 LSE
      10:11:59 3048.0 194 AT 3046.0 3048.0 Buy
      		486,118 1705 LSE
      10:11:38 3048.0 13 AT 3048.0 3050.0 Sell
      		485,924 1704 LSE
      10:11:38 3048.0 81 AT 3048.0 3050.0 Sell
      		485,911 1703 LSE
      10:11:38 3048.0 109 AT 3048.0 3050.0 Sell
      		485,830 1702 LSE
      10:11:38 3048.0 25 AT 3048.0 3050.0 Sell
      		485,721 1701 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      Q00288
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads