ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.455
      -1.05%
      Bitcoin
      87,832.56
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,422.00
      -14.00
      ( -0.41% )
      Updated: 03:17:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:38 3428.0 1 O 3428.0 3432.0 Sell
      		17,617 156 LSE
      03:32:00 3430.0 172 AT 3428.0 3430.0 Buy
      		17,616 155 LSE
      03:31:58 3428.0 49 AT 3426.0 3428.0 Buy
      		17,444 154 LSE
      03:30:02 3426.0 49 AT 3426.0 3428.0 Sell
      		17,395 153 LSE
      03:30:02 3426.0 69 AT 3426.0 3428.0 Sell
      		17,346 152 LSE
      03:30:02 3426.0 11 AT 3426.0 3428.0 Sell
      		17,277 151 LSE
      03:30:00 3428.0 92 AT 3428.0 3430.0 Sell
      		17,266 150 LSE
      03:30:00 3428.0 524 AT 3428.0 3430.0 Sell
      		17,174 149 LSE
      03:30:00 3428.0 265 AT 3428.0 3430.0 Sell
      		16,650 148 LSE
      03:30:00 3428.0 103 AT 3428.0 3430.0 Sell
      		16,385 147 LSE
      03:30:00 3428.0 160 AT 3428.0 3430.0 Sell
      		16,282 146 LSE
      03:30:00 3428.0 88 AT 3428.0 3430.0 Sell
      		16,122 145 LSE
      03:27:07 3430.0 151 AT 3430.0 3432.0 Sell
      		16,034 144 LSE
      03:27:07 3430.0 48 AT 3430.0 3432.0 Sell
      		15,883 143 LSE
      03:27:07 3430.0 57 AT 3430.0 3432.0 Sell
      		15,835 142 LSE
      03:26:59 3432.0 7 AT 3430.0 3432.0 Buy
      		15,778 141 LSE
      03:26:44 3430.0 150 AT 3428.0 3430.0 Buy
      		15,771 140 LSE
      03:26:44 3430.0 5 AT 3428.0 3430.0 Buy
      		15,621 139 LSE
      03:26:41 3428.0 318 AT 3426.0 3428.0 Buy
      		15,616 138 LSE
      03:26:41 3428.0 170 AT 3426.0 3428.0 Buy
      		15,298 137 LSE
      03:26:41 3428.0 59 AT 3426.0 3428.0 Buy
      		15,128 136 LSE
      03:26:41 3428.0 89 AT 3426.0 3428.0 Buy
      		15,069 135 LSE
      03:26:40 3426.0 15 O 3426.0 3428.0 Sell
      		14,980 134 LSE
      03:26:40 3426.0 199 AT 3424.0 3426.0 Buy
      		14,965 133 LSE
      03:24:24 3426.0 1 O 3424.0 3426.0 Buy
      		14,766 132 LSE
      03:24:01 3426.0 189 AT 3424.0 3426.0 Buy
      		14,765 131 LSE
      03:22:32 3426.0 108 AT 3424.0 3426.0 Buy
      		14,576 130 LSE
      03:22:32 3426.0 114 AT 3424.0 3426.0 Buy
      		14,468 129 LSE
      03:22:05 3426.0 96 AT 3422.0 3426.0 Buy
      		14,354 128 LSE
      03:22:05 3426.0 54 AT 3422.0 3426.0 Buy
      		14,258 127 LSE
      03:22:05 3426.0 42 AT 3422.0 3426.0 Buy
      		14,204 126 LSE
      03:22:05 3426.0 36 AT 3422.0 3426.0 Buy
      		14,162 125 LSE
      03:22:05 3426.0 5 AT 3426.0 3428.0 Sell
      		14,126 124 LSE
      03:22:05 3426.0 18 AT 3426.0 3428.0 Sell
      		14,121 123 LSE
      03:22:05 3426.0 210 AT 3426.0 3428.0 Sell
      		14,103 122 LSE
      03:22:05 3426.0 174 AT 3424.0 3426.0 Buy
      		13,893 121 LSE
      03:20:02 3424.0 35 AT 3424.0 3426.0 Sell
      		13,719 120 LSE
      03:19:01 3424.0 102 AT 3420.0 3424.0 Buy
      		13,684 119 LSE
      03:17:22 3422.0 92 AT 3420.0 3422.0 Buy
      		13,582 118 LSE
      03:17:22 3422.0 4 AT 3420.0 3422.0 Buy
      		13,490 117 LSE
      03:17:21 3420.0 84 AT 3418.0 3420.0 Buy
      		13,486 116 LSE
      03:17:21 3420.0 78 AT 3418.0 3420.0 Buy
      		13,402 115 LSE
      03:17:21 3420.0 44 AT 3418.0 3420.0 Buy
      		13,324 114 LSE
      03:17:07 3418.0 150 AT 3416.0 3418.0 Buy
      		13,280 113 LSE
      03:17:07 3418.0 82 AT 3418.0 3420.0 Sell
      		13,130 112 LSE
      03:17:07 3418.0 75 AT 3418.0 3420.0 Sell
      		13,048 111 LSE
      03:17:07 3418.0 3 AT 3418.0 3420.0 Sell
      		12,973 110 LSE
      03:17:07 3418.0 99 AT 3418.0 3420.0 Sell
      		12,970 109 LSE
      03:17:07 3418.0 119 AT 3418.0 3420.0 Sell
      		12,871 108 LSE
      03:16:17 3420.0 121 AT 3418.0 3420.0 Buy
      		12,752 107 LSE
      03:16:17 3420.0 16 AT 3420.0 3424.0 Sell
      		12,631 106 LSE
      03:16:17 3420.0 130 AT 3420.0 3424.0 Sell
      		12,615 105 LSE
      03:16:16 3422.0 115 AT 3422.0 3424.0 Sell
      		12,485 104 LSE
      03:16:16 3422.0 81 AT 3422.0 3424.0 Sell
      		12,370 103 LSE
      03:16:16 3422.0 81 AT 3422.0 3424.0 Sell
      		12,289 102 LSE
      03:16:16 3422.0 10 AT 3422.0 3424.0 Sell
      		12,208 101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock