ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspen Aerogels Inc.

Aspen Aerogels Inc. (AP1)

13.10
0.70
( 5.65% )
Updated: 14:02:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.10
Bid
12.90
Ask
13.10
Volume
1,065
12.50 Day's Range 13.10
0.00 52 Week Range 0.00
Previous Close
12.40
Open
12.70
Last Trade
30
@
13.1
Last Trade Time
13:48:58
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AP1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
56.50 €
(147.81%)
18.38k
9DRGlimpse Group
2.52 €
(66.89%)
108.15k
CKC2Volcanic Gold Mines Inc
0.0565 €
(61.43%)
334.66k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
L09Lithium Energi Exploration Inc
0.033 €
(50.00%)
132.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.868 €
(-78.88%)
760.85k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
C17Corvus Pharmaceuticals Inc
4.075 €
(-42.28%)
8.05k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
AXIAtos SE
0.0024 €
(41.17%)
1.31B
RQ0DWave Quantum Inc
9.304 €
(16.39%)
3.66M
D7GNel ASA
0.2661 €
(0.99%)
2.46M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.84M
CBKCommerzbank AG
15.665 €
(2.05%)
1.09M

Discussion

View Full Feed
uber darthium uber darthium 12 seconds ago
Good question sir. I am glad you got a good laugh out of it. Humor helps the day go by. I could not resist
SPZI
Idiot Mayor Idiot Mayor 12 seconds ago
There are zero shorts in profit today. It’s ALL margin call territory. Heavy buying now triggers the squeeze!! Just saying, all you Reddit folks….
ACHR
Monksdream Monksdream 19 seconds ago
NUKK, over $60,everything else is second best
https://investorshub.advfn.com/uimage/uploads/2024/12/18/giyrdIMG_4020.gif
NUKK
fwb fwb 21 seconds ago
Here is some of my advice
Don't go anyway mad........
just go away
SOUN
jxyzobrien jxyzobrien 21 seconds ago
rate cut 25
2 less next year
test lows 230 speech
Moonboy1 Moonboy1 41 seconds ago
Rock on!!
NUKK
Stinger2014 Stinger2014 44 seconds ago
Did you get your sign???
CGAC
vlispxpert vlispxpert 47 seconds ago
Here is the 2nd load pick, both should be big winners imo:

https://schrts.co/VtxgVDAd

again, sit bids...load quietly...don't hit ask! ;)
i_like_bb_stock i_like_bb_stock 1 minute ago
SOAR making new highs getting that look
canthelpit canthelpit 1 minute ago
GTCH fraudulent could be a possibility but they are only adding investors and intrest ,, no product in demand ,,remeber they have no deal solid yet so there is no income ,, just my opinion
GTCH
oregon 1 oregon 1 1 minute ago
This stock is still a dog....
WKSP
BIOCHEMUP BIOCHEMUP 1 minute ago
Holding strong 💪
EAWD
georgie18 georgie18 1 minute ago
Nice One...🥳...on watch list...ty...
i_like_bb_stock i_like_bb_stock 2 minutes ago
nice
i_like_bb_stock i_like_bb_stock 2 minutes ago
SOAR making new highs getting that look
Paullee Paullee 2 minutes ago
OT - Lenova never learns


ITC judge rules Lenovo's Motorola phones infringe Ericsson's patents
Lenovo states it's a willing licensee but the ITC final initial determination says that Ericsson's SEPs are valid and Motorola Mobility phones and components infringe.
IDCC
mick mick 2 minutes ago
public Diehard21Commissioner: Eliscoming
Teams:
17
Rank
-/17
H2R H2R 2 minutes ago
NPV $32B on the Switch premise

A go at NPV. A number of parameters to consider. This could be quite wrong, but hey, why not give it a whirl.

If Oklo’s power agreement ramps up over time - starting in 2029 and becoming fully operational by 2044- , the **Net Present Value
OKLO
TrendTrade2016 TrendTrade2016 2 minutes ago
RZLV START YOUR ENGINES HEE COMES 5 BUCKS
RZLV
Invest-in-America Invest-in-America 2 minutes ago
NUKK: Let's ROCK this joint!!! (Official NUKK Party Song , below!!!)

https://www.youtube.com/watch?v=dsgBpsNPQ50
NUKK
uber darthium uber darthium 2 minutes ago
Did the company really pay $2,500 for a share pump promotion and not disclose this until this LINDA PERRY SCAM was exposed for doing exactly that ?

Asking for a friend
DBMM
flipper44 flipper44 2 minutes ago
You really don’t know what “assuming, for argument’s sake” means at the beginning of a thread, do you?
NWBO
Monksdream Monksdream 3 minutes ago
ARQQ RGTI QBTS QUBT all at 52 week highs IONQ, the leader is lagging
ARQQ IONQ QBTS
ThunderousSeer8 ThunderousSeer8 3 minutes ago
The amount of time you spend here saying the same thing is absolutely incredible. It's sad. Really, if you need a GoFundMe at this point we'd be happy to donate in return for your silence. You should begin to live your life rather than spending it here incessantly posting on a penny stock day after
RDAR
timmuggs timmuggs 3 minutes ago
Have you looked at KULR? Technology for cooling memory chips, and space apps & other things. Took off today. But potential is huge.

BTW, I've been in NLST over 2 years. Impatiently waiting...

First buy in KULR was 11 Dec. 2024. Quicker payback for sure.
KULR NLST