ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,020.71
      1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:47 97.98 1 O 94.5 99.7 Buy
      		43,191 1391 LSE
      14:14:46 97.98 1 O 94.5 99.7 Buy
      		43,190 1390 LSE
      14:13:07 98.29 3 O 94.5 99.7 Buy
      		43,189 1389 LSE
      14:12:25 98.17 1 O 94.5 99.7 Buy
      		43,186 1388 LSE
      14:12:24 98.17 1 O 94.5 99.7 Buy
      		43,185 1387 LSE
      14:11:53 98.2 1 O 94.5 99.7 Buy
      		43,184 1386 LSE
      14:11:03 97.022 600 O 94.5 99.7 Sell
      		43,183 1385 LSE
      14:11:01 97.021 152 O 94.5 99.7 Sell
      		42,583 1384 LSE
      14:11:01 97.025 117 O 94.5 99.7 Sell
      		42,431 1383 LSE
      14:10:57 97.031 100 O 94.5 99.7 Sell
      		42,314 1382 LSE
      14:10:57 97.03 100 O 94.5 99.7 Sell
      		42,214 1381 LSE
      14:10:57 97.03 30 O 94.5 99.7 Sell
      		42,114 1380 LSE
      14:10:57 97.03 100 O 94.5 99.7 Sell
      		42,084 1379 LSE
      14:10:49 97.03 12 O 94.5 99.7 Sell
      		41,984 1378 LSE
      14:10:49 97.03 13 O 94.5 99.7 Sell
      		41,972 1377 LSE
      14:10:48 97.032 380 O 94.5 99.7 Sell
      		41,959 1376 LSE
      14:10:26 97.055 509 O 94.5 99.7 Sell
      		41,579 1375 LSE
      14:10:26 97.055 400 O 94.5 99.7 Sell
      		41,070 1374 LSE
      14:09:16 98.37 62 O 94.5 99.7 Buy
      		40,670 1373 LSE
      14:09:05 98.13 2 O 94.5 99.7 Buy
      		40,608 1372 LSE
      14:07:06 98.14 8 O 94.5 99.7 Buy
      		40,606 1371 LSE
      14:06:43 98.173 2 O 94.5 99.7 Buy
      		40,598 1370 LSE
      14:04:25 97.15 50 O 94.5 99.7 Buy
      		40,596 1369 LSE
      14:01:28 98.14 2 O 94.5 99.7 Buy
      		40,546 1368 LSE
      14:00:57 97.265 14 O 94.5 99.7 Buy
      		40,544 1367 LSE
      14:00:17 98.2 1 O 94.5 99.7 Buy
      		40,530 1366 LSE
      13:56:35 97.18 1 O 94.5 99.7 Buy
      		40,529 1365 LSE
      13:55:30 97.165 14 O 94.5 99.7 Buy
      		40,528 1364 LSE
      13:55:10 98.14 4 O 94.5 99.7 Buy
      		40,514 1363 LSE
      13:54:54 98.19 18 O 94.5 99.7 Buy
      		40,510 1362 LSE
      13:54:51 98.19 1 O 94.5 99.7 Buy
      		40,492 1361 LSE
      13:50:39 98.194 2 O 94.5 99.7 Buy
      		40,491 1360 LSE
      13:49:57 97.155 100 O 94.5 99.7 Buy
      		40,489 1359 LSE
      13:49:57 97.155 100 O 94.5 99.7 Buy
      		40,389 1358 LSE
      13:45:25 97.05 100 O 94.5 99.7 Sell
      		40,289 1357 LSE
      13:45:25 97.04 200 O 94.5 99.7 Sell
      		40,189 1356 LSE
      13:45:25 97.04 1762 O 94.5 99.7 Sell
      		39,989 1355 LSE
      13:44:23 97.1 100 O 94.5 99.7
      		38,227 1354 LSE
      13:44:23 97.128 12 O 94.5 99.7 Buy
      		38,127 1353 LSE
      13:43:59 97.091 10 O 94.5 99.7 Sell
      		38,115 1352 LSE
      13:43:18 97.11 80 O 94.5 99.7 Buy
      		38,105 1351 LSE
      13:42:41 97.02 108 O 94.5 99.7 Sell
      		38,025 1350 LSE
      13:42:38 97.02 100 O 94.5 99.7 Sell
      		37,917 1349 LSE
      13:42:09 96.97 10 O 94.5 99.7 Sell
      		37,817 1348 LSE
      13:42:02 98.17 4 O 94.5 99.7 Buy
      		37,807 1347 LSE
      13:39:30 96.978 2 O 94.5 99.7 Sell
      		37,803 1346 LSE
      13:33:20 96.868 3 O 94.5 99.7 Sell
      		37,801 1345 LSE
      13:23:56 96.726 5 O 94.5 99.7 Sell
      		37,798 1344 LSE
      13:22:43 98.21 1 O 94.5 99.7 Buy
      		37,793 1343 LSE
      13:22:36 96.815 2 O 94.5 99.7 Sell
      		37,792 1342 LSE
      13:19:59 98.19 1 O 94.5 99.7 Buy
      		37,790 1341 LSE
      13:17:52 96.86 15 O 94.5 99.7 Sell
      		37,789 1340 LSE
      13:17:43 96.88 25 O 94.5 99.7 Sell
      		37,774 1339 LSE
      13:08:59 96.55 50 O 94.5 99.7 Sell
      		37,749 1338 LSE
      13:08:06 96.56 11 O 94.5 99.7 Sell
      		37,699 1337 LSE
      13:03:55 96.735 500 O 94.5 99.7 Sell
      		37,688 1336 LSE
      13:02:44 98.17 1 O 94.5 99.7 Buy
      		37,188 1335 LSE
      13:01:58 96.871 32 O 94.5 99.7 Sell
      		37,187 1334 LSE
      13:00:56 98.18 2 O 94.5 99.7 Buy
      		37,155 1333 LSE
      12:58:34 96.99 20 O 94.5 99.7 Sell
      		37,153 1332 LSE
      12:58:19 97.02 50 O 94.5 99.7 Sell
      		37,133 1331 LSE
      12:56:16 96.93 100 O 94.5 99.7 Sell
      		37,083 1330 LSE
      12:56:16 96.93 100 O 94.5 99.7 Sell
      		36,983 1329 LSE
      12:56:16 96.93 200 O 94.5 99.7 Sell
      		36,883 1328 LSE
      12:56:16 96.936 100 O 94.5 99.7 Sell
      		36,683 1327 LSE
      12:56:11 98.17 1 O 94.5 99.7 Buy
      		36,583 1326 LSE
      12:55:39 96.86 10 O 94.5 99.7 Sell
      		36,582 1325 LSE
      12:53:50 98.25 1 O 94.5 99.7 Buy
      		36,572 1324 LSE
      12:53:09 96.818 2 O 94.5 99.7 Sell
      		36,571 1323 LSE
      12:52:48 96.805 20 O 94.5 99.7 Sell
      		36,569 1322 LSE
      12:50:07 96.82 20 O 94.5 99.7 Sell
      		36,549 1321 LSE
      12:46:54 98.27 3 O 94.5 99.7 Buy
      		36,529 1320 LSE
      12:45:14 98.14 2 O 94.5 99.7 Buy
      		36,526 1319 LSE
      12:44:39 98.25 1 O 94.5 99.7 Buy
      		36,524 1318 LSE
      12:44:38 96.655 8 O 94.5 99.7 Sell
      		36,523 1317 LSE
      12:44:38 98.25 1 O 94.5 99.7 Buy
      		36,515 1316 LSE
      12:44:38 98.25 1 O 94.5 99.7 Buy
      		36,514 1315 LSE
      12:44:36 98.25 1 O 94.5 99.7 Buy
      		36,513 1314 LSE
      12:44:26 98.25 1 O 94.5 99.7 Buy
      		36,512 1313 LSE
      12:44:26 98.25 1 O 94.5 99.7 Buy
      		36,511 1312 LSE
      12:43:32 96.639 10 O 94.5 99.7 Sell
      		36,510 1311 LSE
      12:43:25 96.647 19500 O 94.5 99.7 Sell
      		36,500 1310 LSE
      12:41:27 98.18 5 O 94.5 99.7 Buy
      		17,000 1309 LSE
      12:40:50 98.23 2 O 94.5 99.7 Buy
      		16,995 1308 LSE
      12:40:49 96.668 2 O 94.5 99.7 Sell
      		16,993 1307 LSE
      12:40:25 96.605 185 O 94.5 99.7 Sell
      		16,991 1306 LSE
      12:40:05 96.626 20 O 94.5 99.7 Sell
      		16,806 1305 LSE
      12:38:07 98.23 1 O 94.5 99.7 Buy
      		16,786 1304 LSE
      12:32:53 97.04 1 O 94.5 99.7
      		16,785 1303 LSE
      12:31:07 98.228 2 O 94.5 99.7 Buy
      		16,784 1302 LSE
      12:30:32 98.228 5 O 94.5 99.7 Buy
      		16,782 1301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock