ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,039.89
      1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:56:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:55 98.505 1 O 95.1 100.2 Buy
      		12,304 551 LSE
      10:52:55 98.505 1 O 95.1 100.2 Buy
      		12,303 550 LSE
      10:52:55 98.505 1 O 95.1 100.2 Buy
      		12,302 549 LSE
      10:52:54 98.505 3 O 95.1 100.2 Buy
      		12,301 548 LSE
      10:52:53 98.505 1 O 95.1 100.2 Buy
      		12,298 547 LSE
      10:52:53 98.505 1 O 95.0 100.2
      		12,297 546 LSE
      10:52:53 98.505 1 O 95.1 100.2 Buy
      		12,296 545 LSE
      10:52:53 98.505 1 O 95.1 100.2 Buy
      		12,295 544 LSE
      10:52:53 98.505 4 O 95.1 100.2 Buy
      		12,294 543 LSE
      10:52:53 98.505 1 O 95.1 100.2 Buy
      		12,290 542 LSE
      10:52:53 98.505 1 O 95.1 100.2 Buy
      		12,289 541 LSE
      10:52:53 98.505 1 O 95.1 100.2 Buy
      		12,288 540 LSE
      10:52:53 98.505 4 O 95.1 100.2 Buy
      		12,287 539 LSE
      10:52:52 98.505 1 O 95.1 100.2 Buy
      		12,283 538 LSE
      10:52:52 98.505 3 O 95.1 100.4 Buy
      		12,282 537 LSE
      10:52:52 98.505 1 O 95.1 100.4 Buy
      		12,279 536 LSE
      10:52:51 98.505 1 O 95.1 100.4 Buy
      		12,278 535 LSE
      10:52:51 98.505 1 O 95.1 100.4 Buy
      		12,277 534 LSE
      10:52:51 98.505 1 O 95.1 100.4 Buy
      		12,276 533 LSE
      10:52:51 98.505 6 O 95.1 100.4 Buy
      		12,275 532 LSE
      10:52:50 98.505 1 O 95.1 100.2 Buy
      		12,269 531 LSE
      10:52:50 98.505 1 O 95.1 100.2 Buy
      		12,268 530 LSE
      10:52:50 98.505 3 O 95.1 100.2 Buy
      		12,267 529 LSE
      10:52:50 98.505 1 O 95.1 100.2 Buy
      		12,264 528 LSE
      10:52:50 98.505 1 O 95.1 100.2 Buy
      		12,263 527 LSE
      10:52:50 98.505 1 O 95.1 100.2 Buy
      		12,262 526 LSE
      10:52:49 98.505 12 O 95.1 100.2 Buy
      		12,261 525 LSE
      10:52:49 98.505 2 O 95.1 100.2 Buy
      		12,249 524 LSE
      10:52:49 98.505 1 O 95.1 100.2 Buy
      		12,247 523 LSE
      10:52:49 98.505 1 O 95.1 100.2 Buy
      		12,246 522 LSE
      10:52:49 98.505 2 O 95.1 100.2 Buy
      		12,245 521 LSE
      10:52:48 98.505 3 O 95.1 100.2 Buy
      		12,243 520 LSE
      10:52:48 98.505 1 O 95.1 100.2 Buy
      		12,240 519 LSE
      10:52:48 98.505 1 O 95.1 100.2 Buy
      		12,239 518 LSE
      10:52:48 98.505 1 O 95.1 100.2 Buy
      		12,238 517 LSE
      10:52:48 98.505 1 O 95.1 100.2 Buy
      		12,237 516 LSE
      10:52:48 98.505 4 O 95.1 100.2 Buy
      		12,236 515 LSE
      10:52:48 98.505 4 O 95.1 100.2 Buy
      		12,232 514 LSE
      10:52:47 98.505 2 O 95.1 100.2 Buy
      		12,228 513 LSE
      10:52:47 98.505 4 O 95.1 100.2 Buy
      		12,226 512 LSE
      10:52:47 98.505 12 O 95.0 100.2 Buy
      		12,222 511 LSE
      10:52:46 98.505 1 O 95.0 100.2 Buy
      		12,210 510 LSE
      10:52:46 98.505 1 O 95.0 100.2 Buy
      		12,209 509 LSE
      10:52:46 98.505 1 O 95.0 100.2 Buy
      		12,208 508 LSE
      10:52:46 98.505 6 O 95.0 100.2 Buy
      		12,207 507 LSE
      10:52:45 98.505 1 O 95.0 100.2 Buy
      		12,201 506 LSE
      10:52:45 98.505 1 O 95.0 100.2 Buy
      		12,200 505 LSE
      10:52:44 98.505 18 O 95.0 100.2 Buy
      		12,199 504 LSE
      10:52:44 98.505 1 O 95.1 100.4 Buy
      		12,181 503 LSE
      10:52:43 98.505 1 O 95.1 100.4 Buy
      		12,180 502 LSE
      10:52:43 98.505 1 O 95.1 100.4 Buy
      		12,179 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock