ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,015.86
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:27 98.505 1 O 95.1 100.4 Buy
      		11,617 301 LSE
      10:50:26 98.505 1 O 95.1 100.4 Buy
      		11,616 300 LSE
      10:50:24 98.505 1 O 95.1 100.4 Buy
      		11,615 299 LSE
      10:50:24 98.505 1 O 95.1 100.4 Buy
      		11,614 298 LSE
      10:50:22 98.505 1 O 95.1 100.4 Buy
      		11,613 297 LSE
      10:50:21 98.505 1 O 95.1 100.4 Buy
      		11,612 296 LSE
      10:50:20 98.505 1 O 95.1 100.4 Buy
      		11,611 295 LSE
      10:50:19 98.505 1 O 95.1 100.4 Buy
      		11,610 294 LSE
      10:50:19 98.505 1 O 95.1 100.4 Buy
      		11,609 293 LSE
      10:50:16 98.505 1 O 95.1 100.4 Buy
      		11,608 292 LSE
      10:49:24 97.691 37 O 95.1 100.4 Sell
      		11,607 291 LSE
      10:48:17 97.815 29 O 95.2 100.4 Buy
      		11,570 290 LSE
      10:48:14 97.8 100 O 95.2 100.4 Buy
      		11,541 289 LSE
      10:48:12 97.802 5 O 95.2 100.4 Buy
      		11,441 288 LSE
      10:47:35 97.798 200 O 95.3 100.4 Sell
      		11,436 287 LSE
      10:47:35 97.798 20 O 95.3 100.4 Sell
      		11,236 286 LSE
      10:47:24 97.782 50 O 95.2 100.4 Sell
      		11,216 285 LSE
      10:46:07 7517.282 10 O 95.3 100.6 Buy
      		11,166 284 LSE
      10:46:05 97.879 15 O 95.3 100.6 Sell
      		11,156 283 LSE
      10:45:13 97.81 31 O 95.3 100.4 Sell
      		11,141 282 LSE
      10:45:04 97.812 95 O 95.3 100.4 Sell
      		11,110 281 LSE
      10:45:04 97.811 15 O 95.3 100.4 Sell
      		11,015 280 LSE
      10:45:04 97.8 100 O 95.3 100.4 Sell
      		11,000 279 LSE
      10:45:04 97.804 100 O 95.3 100.4 Sell
      		10,900 278 LSE
      10:45:04 97.802 100 O 95.3 100.4 Sell
      		10,800 277 LSE
      10:45:04 97.81 100 O 95.3 100.4 Sell
      		10,700 276 LSE
      10:43:10 98.0 1 O 95.4 100.6
      		10,600 275 LSE
      10:42:57 98.04 100 O 95.5 100.8 Sell
      		10,599 274 LSE
      10:42:17 98.45 1 O 95.5 100.8 Buy
      		10,499 273 LSE
      10:41:14 98.082 277 O 95.5 100.8
      		10,498 272 LSE
      10:41:14 98.062 300 O 95.5 100.8 Sell
      		10,221 271 LSE
      10:40:52 98.11 100 O 95.5 100.8 Sell
      		9,921 270 LSE
      10:38:26 98.171 10 O 95.6 100.8 Sell
      		9,821 269 LSE
      10:38:24 98.179 30 O 95.6 100.8 Sell
      		9,811 268 LSE
      10:38:14 98.2 50 O 95.6 100.8
      		9,781 267 LSE
      10:36:32 98.268 6 O 95.7 101.0 Sell
      		9,731 266 LSE
      10:33:31 98.357 2 O 95.8 101.0 Sell
      		9,725 265 LSE
      10:32:41 98.305 50 O 95.7 101.0 Sell
      		9,723 264 LSE
      10:32:16 98.32 1 O 95.7 101.0 Sell
      		9,673 263 LSE
      10:31:51 98.285 47 O 95.7 101.0 Sell
      		9,672 262 LSE
      10:31:48 98.295 30 O 95.7 101.0 Sell
      		9,625 261 LSE
      10:28:42 98.2 35 O 95.6 100.8 Sell
      		9,595 260 LSE
      10:28:15 98.185 29 O 95.6 100.8 Sell
      		9,560 259 LSE
      10:26:01 98.17 75 O 95.6 100.8 Sell
      		9,531 258 LSE
      10:24:57 98.164 62 O 95.6 100.8 Sell
      		9,456 257 LSE
      10:23:24 98.13 7 O 95.6 100.8 Sell
      		9,394 256 LSE
      10:19:34 98.09 168 O 95.6 100.8 Sell
      		9,387 255 LSE
      10:17:00 98.3 5 O 95.6 100.8 Buy
      		9,219 254 LSE
      10:16:27 7572.76 1 O 95.6 100.8 Buy
      		9,214 253 LSE
      10:15:05 98.2 5 O 95.6 100.8
      		9,213 252 LSE
      10:14:21 98.201 1 O 95.6 100.8 Buy
      		9,208 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      FRME
      First Merchants
      ASX
      LLPPB
      Lloyds Bank
      Delayed Upgrade Clock