Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:11 | 7609.6 | 391 | O | 95.5 | 100.6 | 3,549 | 51 | LSE | ||
| 02:15:11 | 7602.88 | 3 | O | 95.5 | 100.6 | 3,158 | 50 | LSE | ||
| 02:15:11 | 7605.4 | 77 | O | 95.5 | 100.6 | 3,155 | 49 | LSE | ||
| 02:15:11 | 7598.54 | 7 | O | 95.5 | 100.6 | 3,078 | 48 | LSE | ||
| 02:15:11 | 7606.26 | 162 | O | 95.5 | 100.6 | 3,071 | 47 | LSE | ||
| 02:15:11 | 7598.02 | 12 | O | 95.5 | 100.6 | 2,909 | 46 | LSE | ||
| 01:00:34 | 98.519 | 200 | O | 95.5 | 100.6 | 2,897 | 45 | LSE | ||
| 01:00:34 | 98.59 | 100 | O | 95.5 | 100.6 | 2,697 | 44 | LSE | ||
| 01:00:34 | 98.549 | 2 | O | 95.5 | 100.6 | 2,597 | 43 | LSE | ||
| 01:00:33 | 98.505 | 100 | O | 95.5 | 100.6 | 2,595 | 42 | LSE | ||
| 01:00:33 | 98.525 | 53 | O | 95.5 | 100.6 | 2,495 | 41 | LSE | ||
| 01:00:33 | 98.565 | 2 | O | 95.5 | 100.6 | 2,442 | 40 | LSE | ||
| 01:00:33 | 98.485 | 468 | O | 95.5 | 100.6 | 2,440 | 39 | LSE | ||
| 01:00:33 | 98.515 | 32 | O | 95.5 | 100.6 | 1,972 | 38 | LSE | ||
| 01:00:33 | 98.435 | 2 | O | 95.5 | 100.6 | 1,940 | 37 | LSE | ||
| 01:00:33 | 98.515 | 12 | O | 95.5 | 100.6 | 1,938 | 36 | LSE | ||
| 01:00:33 | 98.525 | 32 | O | 95.5 | 100.6 | 1,926 | 35 | LSE | ||
| 01:00:33 | 98.555 | 13 | O | 95.5 | 100.6 | 1,894 | 34 | LSE | ||
| 01:00:33 | 98.555 | 1 | O | 95.5 | 100.6 | 1,881 | 33 | LSE | ||
| 01:00:33 | 98.545 | 30 | O | 95.5 | 100.6 | 1,880 | 32 | LSE | ||
| 01:00:24 | 98.595 | 1 | O | 95.5 | 100.6 | 1,850 | 31 | LSE | ||
| 01:00:24 | 98.615 | 30 | O | 95.5 | 100.6 | 1,849 | 30 | LSE | ||
| 01:00:24 | 98.585 | 50 | O | 95.5 | 100.6 | 1,819 | 29 | LSE | ||
| 01:00:24 | 98.59 | 177 | O | 95.5 | 100.6 | 1,769 | 28 | LSE | ||
| 01:00:24 | 98.505 | 77 | O | 95.5 | 100.6 | 1,592 | 27 | LSE | ||
| 01:00:24 | 98.696 | 5 | O | 95.5 | 100.6 | 1,515 | 26 | LSE | ||
| 01:00:24 | 98.495 | 1 | O | 95.5 | 100.6 | 1,510 | 25 | LSE | ||
| 01:00:24 | 98.629 | 7 | O | 95.5 | 100.6 | 1,509 | 24 | LSE | ||
| 01:00:24 | 98.649 | 50 | O | 95.5 | 100.6 | 1,502 | 23 | LSE | ||
| 01:00:24 | 98.439 | 5 | O | 95.5 | 100.6 | 1,452 | 22 | LSE | ||
| 01:00:23 | 98.48 | 1 | O | 95.5 | 100.6 | 1,447 | 21 | LSE | ||
| 01:00:15 | 98.581 | 7 | O | 95.5 | 100.6 | 1,446 | 20 | LSE | ||
| 01:00:14 | 98.718 | 5 | O | 95.5 | 100.6 | 1,439 | 19 | LSE | ||
| 01:00:14 | 98.515 | 150 | O | 95.5 | 100.6 | 1,434 | 18 | LSE | ||
| 01:00:14 | 98.485 | 26 | O | 95.5 | 100.6 | 1,284 | 17 | LSE | ||
| 01:00:14 | 98.495 | 100 | O | 95.5 | 100.6 | 1,258 | 16 | LSE | ||
| 01:00:09 | 98.427 | 42 | O | 95.5 | 100.6 | 1,158 | 15 | LSE | ||
| 01:00:08 | 98.555 | 1 | O | 95.5 | 100.6 | 1,116 | 14 | LSE | ||
| 01:00:08 | 98.535 | 2 | O | 95.5 | 100.6 | 1,115 | 13 | LSE | ||
| 01:00:08 | 98.515 | 2 | O | 95.5 | 100.6 | 1,113 | 12 | LSE | ||
| 01:00:08 | 98.605 | 10 | O | 95.5 | 100.6 | 1,111 | 11 | LSE | ||
| 01:00:08 | 98.645 | 3 | O | 95.5 | 100.6 | 1,101 | 10 | LSE | ||
| 01:00:08 | 98.635 | 200 | O | 95.5 | 100.6 | 1,098 | 9 | LSE | ||
| 01:00:08 | 98.595 | 20 | O | 95.5 | 100.6 | 898 | 8 | LSE | ||
| 01:00:08 | 98.615 | 15 | O | 95.5 | 100.6 | 878 | 7 | LSE | ||
| 01:00:08 | 98.505 | 200 | O | 95.5 | 100.6 | 863 | 6 | LSE | ||
| 01:00:04 | 98.435 | 7 | O | 95.5 | 100.6 | 663 | 5 | LSE | ||
| 01:00:04 | 98.44 | 185 | O | 95.5 | 100.6 | 656 | 4 | LSE | ||
| 01:00:04 | 98.54 | 277 | O | 95.5 | 100.6 | 471 | 3 | LSE | ||
| 01:00:02 | 98.482 | 184 | O | 95.5 | 100.6 | 194 | 2 | LSE | ||
| 01:00:01 | 98.598 | 10 | O | 95.5 | 100.6 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
