ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,502.40
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,082.84
      1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:59 98.375 31 O 95.8 101.0 Sell
      		7,636 201 LSE
      09:45:55 98.375 31 O 95.8 101.0 Sell
      		7,605 200 LSE
      09:45:52 98.371 93 O 95.8 101.0 Sell
      		7,574 199 LSE
      09:45:49 98.37 31 O 95.8 101.0 Sell
      		7,481 198 LSE
      09:45:48 98.365 50 O 95.8 101.0 Sell
      		7,450 197 LSE
      09:45:32 98.35 42 O 95.8 101.0 Sell
      		7,400 196 LSE
      09:45:31 98.331 15 O 95.8 101.0 Sell
      		7,358 195 LSE
      09:44:08 98.33 30 O 95.7 101.0 Sell
      		7,343 194 LSE
      09:43:52 98.265 107 O 95.7 101.0 Sell
      		7,313 193 LSE
      09:43:49 98.265 78 O 95.7 101.0 Sell
      		7,206 192 LSE
      09:43:46 98.261 122 O 95.7 101.0 Sell
      		7,128 191 LSE
      09:43:40 98.244 30 O 95.7 101.0 Sell
      		7,006 190 LSE
      09:43:27 98.22 61 O 95.6 100.8 Buy
      		6,976 189 LSE
      09:43:14 98.245 31 O 95.7 101.0 Sell
      		6,915 188 LSE
      09:42:59 98.261 40 O 95.7 101.0 Sell
      		6,884 187 LSE
      09:42:56 98.23 30 O 95.6 100.8 Buy
      		6,844 186 LSE
      09:42:52 98.23 62 O 95.6 100.8 Buy
      		6,814 185 LSE
      09:42:49 98.23 31 O 95.6 100.8 Buy
      		6,752 184 LSE
      09:42:40 98.225 72 O 95.6 100.8 Buy
      		6,721 183 LSE
      09:42:30 98.237 182 O 95.7 101.0
      		6,649 182 LSE
      09:42:21 98.254 5 O 95.7 101.0 Sell
      		6,467 181 LSE
      09:42:20 98.245 1 O 95.7 101.0 Sell
      		6,462 180 LSE
      09:42:06 98.234 2 O 95.6 100.8 Buy
      		6,461 179 LSE
      09:41:53 98.182 100 O 95.6 100.8 Sell
      		6,459 178 LSE
      09:41:30 98.275 106 O 95.7 101.0
      		6,359 177 LSE
      09:41:17 98.264 6 O 95.7 101.0 Sell
      		6,253 176 LSE
      09:41:15 98.275 106 O 95.7 101.0
      		6,247 175 LSE
      09:41:00 98.249 106 O 95.8 101.0
      		6,141 174 LSE
      09:40:45 98.33 106 O 95.8 101.0 Sell
      		6,035 173 LSE
      09:40:30 98.298 108 O 95.7 101.0
      		5,929 172 LSE
      09:40:15 98.309 109 O 95.7 101.0
      		5,821 171 LSE
      09:38:54 98.195 70 O 95.6 100.8 Sell
      		5,712 170 LSE
      09:38:54 98.195 70 O 95.6 100.8 Sell
      		5,642 169 LSE
      09:38:48 7507.61 2 O 95.6 100.8 Buy
      		5,572 168 LSE
      09:37:29 98.284 1 O 95.7 101.0 Sell
      		5,570 167 LSE
      09:37:11 98.09 10 O 95.7 101.0 Sell
      		5,569 166 LSE
      09:37:11 98.09 1 O 95.7 101.0 Sell
      		5,559 165 LSE
      09:37:07 98.405 1 O 95.7 101.0 Buy
      		5,558 164 LSE
      09:36:48 98.405 1 O 95.8 101.0 Buy
      		5,557 163 LSE
      09:36:46 98.33 1 O 95.8 101.0 Sell
      		5,556 162 LSE
      09:36:30 98.09 10 O 95.8 101.0 Sell
      		5,555 161 LSE
      09:36:30 98.09 1 O 95.8 101.0 Sell
      		5,545 160 LSE
      09:36:28 98.21 1 O 95.8 101.0 Sell
      		5,544 159 LSE
      09:36:28 98.33 8 O 95.8 101.2 Sell
      		5,543 158 LSE
      09:36:26 98.33 2 O 95.9 101.2 Sell
      		5,535 157 LSE
      09:36:25 98.3 2 O 95.9 101.2 Sell
      		5,533 156 LSE
      09:36:21 98.33 13 O 95.9 101.2 Sell
      		5,531 155 LSE
      09:36:20 98.426 2 O 95.9 101.2 Sell
      		5,518 154 LSE
      09:36:20 98.29 1 O 95.9 101.2 Sell
      		5,516 153 LSE
      09:36:18 98.33 1 O 95.9 101.2 Sell
      		5,515 152 LSE
      09:36:18 98.19 6 O 95.9 101.2 Sell
      		5,514 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock