ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      67,033.07
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:30 97.36 22 O 94.8 100.0 Sell
      		15,970 1251 LSE
      11:19:42 97.32 10 O 94.7 99.9 Buy
      		15,948 1250 LSE
      11:19:31 98.3 1 O 94.7 99.9 Buy
      		15,938 1249 LSE
      11:19:28 97.31 20 O 94.7 99.9 Buy
      		15,937 1248 LSE
      11:18:29 98.3 5 O 94.7 99.9 Buy
      		15,917 1247 LSE
      11:18:08 98.3 5 O 94.7 99.9 Buy
      		15,912 1246 LSE
      11:18:08 98.3 5 O 94.7 99.9 Buy
      		15,907 1245 LSE
      11:18:08 98.3 5 O 94.7 99.9 Buy
      		15,902 1244 LSE
      11:14:47 97.405 40 O 94.8 100.0 Buy
      		15,897 1243 LSE
      11:12:52 97.37 613 O 94.8 100.0
      		15,857 1242 LSE
      11:12:40 97.392 35 O 94.8 100.0 Sell
      		15,244 1241 LSE
      11:10:58 97.485 31 O 94.9 100.2 Sell
      		15,209 1240 LSE
      11:10:40 97.52 55 O 94.9 100.2 Sell
      		15,178 1239 LSE
      11:10:25 98.34 45 O 95.0 100.2 Buy
      		15,123 1238 LSE
      11:10:01 97.565 10 O 95.0 100.2 Sell
      		15,078 1237 LSE
      11:09:33 97.586 82 O 95.0 100.2
      		15,068 1236 LSE
      11:07:46 97.551 21 O 95.0 100.2 Sell
      		14,986 1235 LSE
      11:06:36 97.72 15 O 95.1 100.4 Sell
      		14,965 1234 LSE
      11:04:33 97.758 100 O 95.2 100.4 Sell
      		14,950 1233 LSE
      11:03:30 97.774 10 O 95.2 100.4 Sell
      		14,850 1232 LSE
      11:03:05 97.766 154 O 95.2 100.4
      		14,840 1231 LSE
      11:01:36 97.749 21 O 95.2 100.4 Sell
      		14,686 1230 LSE
      11:01:05 97.752 5 O 95.2 100.4 Sell
      		14,665 1229 LSE
      11:00:40 7481.57 1 O 95.2 100.4 Buy
      		14,660 1228 LSE
      10:59:43 97.77 52 O 95.2 100.4 Sell
      		14,659 1227 LSE
      10:59:24 98.505 2 O 95.2 100.4 Buy
      		14,607 1226 LSE
      10:59:14 98.505 3 O 95.2 100.4 Buy
      		14,605 1225 LSE
      10:59:14 98.505 1 O 95.2 100.4 Buy
      		14,602 1224 LSE
      10:58:53 98.505 1 O 95.2 100.4 Buy
      		14,601 1223 LSE
      10:58:28 98.505 9 O 95.1 100.4 Buy
      		14,600 1222 LSE
      10:58:28 98.505 1 O 95.1 100.4 Buy
      		14,591 1221 LSE
      10:58:25 98.505 1 O 95.1 100.4 Buy
      		14,590 1220 LSE
      10:58:25 98.505 2 O 95.1 100.4 Buy
      		14,589 1219 LSE
      10:58:23 98.505 5 O 95.1 100.4 Buy
      		14,587 1218 LSE
      10:58:23 98.505 2 O 95.1 100.4 Buy
      		14,582 1217 LSE
      10:58:18 98.505 1 O 95.2 100.4 Buy
      		14,580 1216 LSE
      10:58:18 98.505 1 O 95.2 100.4 Buy
      		14,579 1215 LSE
      10:58:15 98.505 1 O 95.2 100.4 Buy
      		14,578 1214 LSE
      10:58:15 98.505 1 O 95.2 100.4 Buy
      		14,577 1213 LSE
      10:58:12 98.505 182 O 95.2 100.4 Buy
      		14,576 1212 LSE
      10:58:12 98.505 1 O 95.2 100.4 Buy
      		14,394 1211 LSE
      10:58:12 98.505 3 O 95.2 100.4 Buy
      		14,393 1210 LSE
      10:58:10 98.505 1 O 95.2 100.4 Buy
      		14,390 1209 LSE
      10:58:10 98.505 1 O 95.2 100.4 Buy
      		14,389 1208 LSE
      10:58:10 98.505 2 O 95.2 100.4 Buy
      		14,388 1207 LSE
      10:58:08 98.505 2 O 95.2 100.4 Buy
      		14,386 1206 LSE
      10:58:06 98.505 2 O 95.2 100.4 Buy
      		14,384 1205 LSE
      10:58:06 98.505 1 O 95.2 100.4 Buy
      		14,382 1204 LSE
      10:58:06 98.505 2 O 95.2 100.4 Buy
      		14,381 1203 LSE
      10:58:06 98.505 1 O 95.2 100.4 Buy
      		14,379 1202 LSE
      10:58:05 98.505 1 O 95.2 100.4 Buy
      		14,378 1201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock