ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,480.00
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      67,063.22
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:00:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:37 98.505 1 O 94.9 100.2 Buy
      		13,072 801 LSE
      10:53:37 98.505 2 O 94.9 100.2 Buy
      		13,071 800 LSE
      10:53:36 98.505 1 O 94.9 100.2 Buy
      		13,069 799 LSE
      10:53:36 98.505 1 O 94.9 100.2 Buy
      		13,068 798 LSE
      10:53:36 98.505 1 O 94.9 100.2 Buy
      		13,067 797 LSE
      10:53:36 98.505 1 O 94.9 100.2 Buy
      		13,066 796 LSE
      10:53:36 98.505 1 O 94.9 100.2 Buy
      		13,065 795 LSE
      10:53:35 98.505 3 O 94.9 100.2 Buy
      		13,064 794 LSE
      10:53:35 98.505 6 O 94.9 100.2 Buy
      		13,061 793 LSE
      10:53:34 98.505 1 O 94.9 100.2 Buy
      		13,055 792 LSE
      10:53:34 98.505 2 O 94.9 100.2 Buy
      		13,054 791 LSE
      10:53:34 98.505 10 O 94.9 100.2 Buy
      		13,052 790 LSE
      10:53:34 98.505 1 O 94.9 100.2 Buy
      		13,042 789 LSE
      10:53:34 98.505 1 O 94.9 100.2 Buy
      		13,041 788 LSE
      10:53:34 98.505 9 O 94.9 100.2 Buy
      		13,040 787 LSE
      10:53:34 98.505 4 O 94.9 100.2 Buy
      		13,031 786 LSE
      10:53:34 98.505 2 O 94.9 100.2 Buy
      		13,027 785 LSE
      10:53:34 98.505 4 O 94.9 100.2 Buy
      		13,025 784 LSE
      10:53:33 98.505 1 O 94.9 100.2 Buy
      		13,021 783 LSE
      10:53:33 98.505 4 O 94.9 100.2 Buy
      		13,020 782 LSE
      10:53:33 98.505 1 O 94.9 100.2 Buy
      		13,016 781 LSE
      10:53:33 98.505 2 O 94.9 100.2
      		13,015 780 LSE
      10:53:33 98.505 1 O 94.9 100.2
      		13,013 779 LSE
      10:53:32 98.505 2 O 94.9 100.2 Buy
      		13,012 778 LSE
      10:53:32 98.505 9 O 94.9 100.2 Buy
      		13,010 777 LSE
      10:53:32 98.505 6 O 94.9 100.2 Buy
      		13,001 776 LSE
      10:53:32 98.505 1 O 94.9 100.2 Buy
      		12,995 775 LSE
      10:53:31 98.505 1 O 94.9 100.2 Buy
      		12,994 774 LSE
      10:53:31 98.505 3 O 94.9 100.2 Buy
      		12,993 773 LSE
      10:53:31 98.505 1 O 94.9 100.2 Buy
      		12,990 772 LSE
      10:53:31 98.505 5 O 94.9 100.2 Buy
      		12,989 771 LSE
      10:53:31 98.505 3 O 94.9 100.2 Buy
      		12,984 770 LSE
      10:53:30 98.505 1 O 94.9 100.2 Buy
      		12,981 769 LSE
      10:53:30 98.505 1 O 94.9 100.2 Buy
      		12,980 768 LSE
      10:53:30 98.505 1 O 94.9 100.2 Buy
      		12,979 767 LSE
      10:53:30 98.505 2 O 94.9 100.2 Buy
      		12,978 766 LSE
      10:53:30 98.505 5 O 94.9 100.2 Buy
      		12,976 765 LSE
      10:53:30 98.505 1 O 94.9 100.2 Buy
      		12,971 764 LSE
      10:53:30 98.505 1 O 94.9 100.2 Buy
      		12,970 763 LSE
      10:53:30 98.505 1 O 94.9 100.2 Buy
      		12,969 762 LSE
      10:53:30 97.51 2 O 94.9 100.2 Sell
      		12,968 761 LSE
      10:53:29 98.505 1 O 94.9 100.2 Buy
      		12,966 760 LSE
      10:53:29 98.505 1 O 94.9 100.2 Buy
      		12,965 759 LSE
      10:53:29 98.505 2 O 94.9 100.2 Buy
      		12,964 758 LSE
      10:53:29 98.505 1 O 94.9 100.2 Buy
      		12,962 757 LSE
      10:53:29 98.505 6 O 94.9 100.2 Buy
      		12,961 756 LSE
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,955 755 LSE
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,954 754 LSE
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,953 753 LSE
      10:53:28 98.505 3 O 94.9 100.2 Buy
      		12,952 752 LSE
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,949 751 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      NYXUSD
      NYX COIN
      Delayed Upgrade Clock