ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,480.40
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,084.94
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:04:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:43 98.505 1 O 95.1 100.4 Buy
      		12,179 501 LSE
      10:52:43 98.505 1 O 95.1 100.4 Buy
      		12,178 500 LSE
      10:52:43 98.505 3 O 95.1 100.4 Buy
      		12,177 499 LSE
      10:52:43 98.505 1 O 95.1 100.4 Buy
      		12,174 498 LSE
      10:52:42 98.505 1 O 95.1 100.4 Buy
      		12,173 497 LSE
      10:52:42 98.505 3 O 95.1 100.4 Buy
      		12,172 496 LSE
      10:52:42 98.505 3 O 95.1 100.4 Buy
      		12,169 495 LSE
      10:52:42 98.505 1 O 95.1 100.4 Buy
      		12,166 494 LSE
      10:52:42 98.505 1 O 95.1 100.4 Buy
      		12,165 493 LSE
      10:52:41 98.505 1 O 95.1 100.4 Buy
      		12,164 492 LSE
      10:52:41 98.505 1 O 95.1 100.4 Buy
      		12,163 491 LSE
      10:52:40 98.505 1 O 95.1 100.4 Buy
      		12,162 490 LSE
      10:52:40 98.505 5 O 95.1 100.4 Buy
      		12,161 489 LSE
      10:52:40 98.505 1 O 95.1 100.4 Buy
      		12,156 488 LSE
      10:52:40 98.505 1 O 95.1 100.4 Buy
      		12,155 487 LSE
      10:52:39 98.505 1 O 95.1 100.4 Buy
      		12,154 486 LSE
      10:52:38 98.505 1 O 95.1 100.4 Buy
      		12,153 485 LSE
      10:52:38 98.505 1 O 95.1 100.4 Buy
      		12,152 484 LSE
      10:52:38 98.505 1 O 95.1 100.4 Buy
      		12,151 483 LSE
      10:52:37 98.505 2 O 95.1 100.4 Buy
      		12,150 482 LSE
      10:52:36 98.505 1 O 95.1 100.4 Buy
      		12,148 481 LSE
      10:52:35 98.505 1 O 95.1 100.4 Buy
      		12,147 480 LSE
      10:52:34 98.505 2 O 95.1 100.4 Buy
      		12,146 479 LSE
      10:52:34 98.505 2 O 95.1 100.4 Buy
      		12,144 478 LSE
      10:52:34 98.505 2 O 95.1 100.4 Buy
      		12,142 477 LSE
      10:52:34 98.505 1 O 95.1 100.4 Buy
      		12,140 476 LSE
      10:52:34 98.505 1 O 95.1 100.4 Buy
      		12,139 475 LSE
      10:52:33 98.505 1 O 95.1 100.4 Buy
      		12,138 474 LSE
      10:52:33 98.505 5 O 95.1 100.4 Buy
      		12,137 473 LSE
      10:52:33 98.505 1 O 95.1 100.4 Buy
      		12,132 472 LSE
      10:52:32 98.505 1 O 95.1 100.4 Buy
      		12,131 471 LSE
      10:52:32 98.505 1 O 95.1 100.4 Buy
      		12,130 470 LSE
      10:52:30 98.505 1 O 95.1 100.2 Buy
      		12,129 469 LSE
      10:52:30 98.505 1 O 95.1 100.2 Buy
      		12,128 468 LSE
      10:52:30 98.505 1 O 95.1 100.2 Buy
      		12,127 467 LSE
      10:52:29 98.505 4 O 95.1 100.2 Buy
      		12,126 466 LSE
      10:52:28 98.505 1 O 95.1 100.2 Buy
      		12,122 465 LSE
      10:52:28 98.505 1 O 95.1 100.2 Buy
      		12,121 464 LSE
      10:52:28 98.505 1 O 95.1 100.2 Buy
      		12,120 463 LSE
      10:52:28 98.505 3 O 95.1 100.2 Buy
      		12,119 462 LSE
      10:52:28 98.505 2 O 95.1 100.2 Buy
      		12,116 461 LSE
      10:52:26 98.505 1 O 95.1 100.2 Buy
      		12,114 460 LSE
      10:52:26 98.505 1 O 95.1 100.2 Buy
      		12,113 459 LSE
      10:52:24 98.505 4 O 95.1 100.2 Buy
      		12,112 458 LSE
      10:52:21 98.505 1 O 95.0 100.2 Buy
      		12,108 457 LSE
      10:52:21 98.505 1 O 95.0 100.2 Buy
      		12,107 456 LSE
      10:52:19 98.505 2 O 95.1 100.2 Buy
      		12,106 455 LSE
      10:52:19 98.505 2 O 95.1 100.2 Buy
      		12,104 454 LSE
      10:52:18 98.505 1 O 95.1 100.2 Buy
      		12,102 453 LSE
      10:52:18 98.505 6 O 95.1 100.2 Buy
      		12,101 452 LSE
      10:52:18 98.505 1 O 95.0 100.2
      		12,095 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      CNTHN
      Connecticut Light and Po... (PK)
      LSE
      RI04
      Bank Mont.27
      LSE
      SR.
      Sr Europe Investment Trust
      Delayed Upgrade Clock