ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,039.24
      1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:57:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:05 98.505 1 O 95.2 100.4 Buy
      		14,378 1201 LSE
      10:58:03 98.505 2 O 95.2 100.4 Buy
      		14,377 1200 LSE
      10:58:02 98.505 1 O 95.2 100.4 Buy
      		14,375 1199 LSE
      10:57:57 98.505 1 O 95.2 100.4 Buy
      		14,374 1198 LSE
      10:57:56 98.505 8 O 95.2 100.4 Buy
      		14,373 1197 LSE
      10:57:55 98.505 1 O 95.2 100.4 Buy
      		14,365 1196 LSE
      10:57:55 98.505 1 O 95.2 100.4 Buy
      		14,364 1195 LSE
      10:57:55 98.505 2 O 95.2 100.4 Buy
      		14,363 1194 LSE
      10:57:53 98.505 1 O 95.2 100.4 Buy
      		14,361 1193 LSE
      10:57:53 98.505 1 O 95.2 100.4 Buy
      		14,360 1192 LSE
      10:57:53 98.505 1 O 95.2 100.4 Buy
      		14,359 1191 LSE
      10:57:51 97.744 3 O 95.2 100.4 Sell
      		14,358 1190 LSE
      10:57:50 98.505 1 O 95.2 100.4 Buy
      		14,355 1189 LSE
      10:57:48 98.505 1 O 95.2 100.4 Buy
      		14,354 1188 LSE
      10:57:48 98.505 1 O 95.2 100.4 Buy
      		14,353 1187 LSE
      10:57:47 98.505 1 O 95.2 100.4 Buy
      		14,352 1186 LSE
      10:57:47 98.505 1 O 95.2 100.4 Buy
      		14,351 1185 LSE
      10:57:47 98.505 1 O 95.2 100.4 Buy
      		14,350 1184 LSE
      10:57:47 98.505 9 O 95.2 100.4 Buy
      		14,349 1183 LSE
      10:57:47 98.505 1 O 95.2 100.4 Buy
      		14,340 1182 LSE
      10:57:46 98.505 7 O 95.2 100.4 Buy
      		14,339 1181 LSE
      10:57:44 98.505 1 O 95.2 100.4 Buy
      		14,332 1180 LSE
      10:57:43 98.505 1 O 95.2 100.4 Buy
      		14,331 1179 LSE
      10:57:43 98.505 3 O 95.2 100.4
      		14,330 1178 LSE
      10:57:42 98.505 3 O 95.1 100.4 Buy
      		14,327 1177 LSE
      10:57:41 98.505 2 O 95.1 100.4 Buy
      		14,324 1176 LSE
      10:57:41 98.505 1 O 95.1 100.4 Buy
      		14,322 1175 LSE
      10:57:40 98.505 3 O 95.1 100.4 Buy
      		14,321 1174 LSE
      10:57:39 98.505 2 O 95.1 100.4 Buy
      		14,318 1173 LSE
      10:57:39 98.505 3 O 95.1 100.4 Buy
      		14,316 1172 LSE
      10:57:38 98.505 3 O 95.1 100.4 Buy
      		14,313 1171 LSE
      10:57:38 98.505 1 O 95.1 100.4 Buy
      		14,310 1170 LSE
      10:57:38 98.505 2 O 95.1 100.4 Buy
      		14,309 1169 LSE
      10:57:37 98.505 1 O 95.1 100.4 Buy
      		14,307 1168 LSE
      10:57:36 98.505 2 O 95.1 100.4 Buy
      		14,306 1167 LSE
      10:57:36 98.505 1 O 95.1 100.4 Buy
      		14,304 1166 LSE
      10:57:36 98.505 1 O 95.1 100.4 Buy
      		14,303 1165 LSE
      10:57:36 98.505 3 O 95.1 100.4 Buy
      		14,302 1164 LSE
      10:57:36 98.505 1 O 95.1 100.4 Buy
      		14,299 1163 LSE
      10:57:36 98.505 1 O 95.1 100.4 Buy
      		14,298 1162 LSE
      10:57:35 98.505 1 O 95.1 100.4 Buy
      		14,297 1161 LSE
      10:57:34 98.505 1 O 95.1 100.4 Buy
      		14,296 1160 LSE
      10:57:33 98.505 4 O 95.1 100.4 Buy
      		14,295 1159 LSE
      10:57:33 98.505 15 O 95.1 100.4 Buy
      		14,291 1158 LSE
      10:57:32 98.505 1 O 95.1 100.4 Buy
      		14,276 1157 LSE
      10:57:32 98.505 1 O 95.1 100.4 Buy
      		14,275 1156 LSE
      10:57:31 98.505 1 O 95.1 100.4 Buy
      		14,274 1155 LSE
      10:57:31 98.505 2 O 95.1 100.4 Buy
      		14,273 1154 LSE
      10:57:31 98.505 5 O 95.1 100.4 Buy
      		14,271 1153 LSE
      10:57:30 98.505 1 O 95.1 100.4 Buy
      		14,266 1152 LSE
      10:57:28 98.505 1 O 95.1 100.4 Buy
      		14,265 1151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      ALTTU
      Tatatu
      Delayed Upgrade Clock