ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.465
      -0.09%
      Bitcoin
      67,080.89
      1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:02:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:30:32 98.228 5 O 94.5 99.7 Buy
      		16,782 1301 LSE
      12:29:07 96.812 2 O 94.5 99.7 Sell
      		16,777 1300 LSE
      12:25:00 98.229 1 O 94.5 99.7 Buy
      		16,775 1299 LSE
      12:24:37 98.219 1 O 94.5 99.7 Buy
      		16,774 1298 LSE
      12:23:06 96.751 10 O 94.5 99.7 Sell
      		16,773 1297 LSE
      12:22:53 96.788 40 O 94.5 99.7 Sell
      		16,763 1296 LSE
      12:19:19 96.68 100 O 94.5 99.7 Sell
      		16,723 1295 LSE
      12:16:45 98.31 1 O 94.5 99.7 Buy
      		16,623 1294 LSE
      12:15:40 96.82 1 O 94.5 99.7 Sell
      		16,622 1293 LSE
      12:13:26 96.81 9 O 94.5 99.7 Sell
      		16,621 1292 LSE
      12:10:34 96.841 15 O 94.5 99.7 Sell
      		16,612 1291 LSE
      12:07:39 96.768 16 O 94.5 99.7 Sell
      		16,597 1290 LSE
      12:07:15 98.23 2 O 94.5 99.7 Buy
      		16,581 1289 LSE
      12:06:05 96.72 12 O 94.5 99.7 Sell
      		16,579 1288 LSE
      12:06:05 96.72 9 O 94.5 99.7 Sell
      		16,567 1287 LSE
      12:05:57 96.748 1 O 94.5 99.7 Sell
      		16,558 1286 LSE
      12:04:09 96.781 3 O 94.5 99.7 Sell
      		16,557 1285 LSE
      11:59:23 98.24 10 O 94.5 99.7 Buy
      		16,554 1284 LSE
      11:58:23 96.909 20 O 94.5 99.7 Sell
      		16,544 1283 LSE
      11:56:31 96.892 40 O 94.5 99.7 Sell
      		16,524 1282 LSE
      11:54:49 98.38 1 O 94.5 99.7 Buy
      		16,484 1281 LSE
      11:50:40 96.875 5 O 94.5 99.7 Sell
      		16,483 1280 LSE
      11:50:39 98.35 1 O 94.5 99.7 Buy
      		16,478 1279 LSE
      11:50:32 98.22 11 O 94.5 99.7 Buy
      		16,477 1278 LSE
      11:50:25 96.905 4 O 94.5 99.7 Sell
      		16,466 1277 LSE
      11:49:57 96.915 70 O 94.5 99.7 Sell
      		16,462 1276 LSE
      11:49:29 98.25 1 O 94.5 99.7 Buy
      		16,392 1275 LSE
      11:48:37 98.2 1 O 94.5 99.7 Buy
      		16,391 1274 LSE
      11:48:15 96.922 5 O 94.5 99.7 Sell
      		16,390 1273 LSE
      11:48:15 96.922 5 O 94.5 99.7 Sell
      		16,385 1272 LSE
      11:48:06 96.99 20 O 94.5 99.7 Sell
      		16,380 1271 LSE
      11:47:33 97.046 10 O 94.5 99.7 Sell
      		16,360 1270 LSE
      11:46:43 97.078 15 O 94.5 99.7 Sell
      		16,350 1269 LSE
      11:46:29 97.065 10 O 94.5 99.7 Sell
      		16,335 1268 LSE
      11:45:01 97.178 1 O 94.5 99.7 Buy
      		16,325 1267 LSE
      11:40:19 97.185 3 O 94.5 99.7 Buy
      		16,324 1266 LSE
      11:39:24 97.155 50 O 94.5 99.7 Buy
      		16,321 1265 LSE
      11:38:05 97.21 3 O 94.5 99.7 Buy
      		16,271 1264 LSE
      11:34:54 98.35 3 O 94.5 99.7 Buy
      		16,268 1263 LSE
      11:34:35 98.25 3 O 94.5 99.7 Buy
      		16,265 1262 LSE
      11:33:39 98.21 1 O 94.5 99.7 Buy
      		16,262 1261 LSE
      11:33:11 98.17 1 O 94.5 99.7 Buy
      		16,261 1260 LSE
      11:30:42 97.02 16 O 94.5 99.7 Sell
      		16,260 1259 LSE
      11:30:23 97.055 171 O 94.5 99.7 Sell
      		16,244 1258 LSE
      11:29:33 97.105 45 O 94.5 99.7 Buy
      		16,073 1257 LSE
      11:29:31 97.11 5 O 94.5 99.7
      		16,028 1256 LSE
      11:24:16 97.268 2 O 94.7 99.9 Sell
      		16,023 1255 LSE
      11:23:47 98.23 45 O 94.7 99.9 Buy
      		16,021 1254 LSE
      11:23:06 97.288 5 O 94.7 99.9 Sell
      		15,976 1253 LSE
      11:22:15 97.35 1 O 94.8 100.0 Sell
      		15,971 1252 LSE
      11:20:30 97.36 22 O 94.8 100.0 Sell
      		15,970 1251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock