ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,018.40
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:00:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:20 98.505 18 O 95.0 100.2 Buy
      		12,823 701 LSE
      10:53:20 98.505 3 O 95.0 100.2 Buy
      		12,805 700 LSE
      10:53:20 98.505 1 O 95.0 100.2 Buy
      		12,802 699 LSE
      10:53:20 98.505 1 O 95.0 100.2 Buy
      		12,801 698 LSE
      10:53:20 98.505 9 O 95.0 100.2 Buy
      		12,800 697 LSE
      10:53:20 98.505 2 O 95.0 100.2 Buy
      		12,791 696 LSE
      10:53:20 98.505 16 O 95.0 100.2 Buy
      		12,789 695 LSE
      10:53:20 98.505 1 O 95.0 100.2 Buy
      		12,773 694 LSE
      10:53:20 98.505 1 O 95.0 100.2 Buy
      		12,772 693 LSE
      10:53:20 98.505 1 O 95.0 100.2 Buy
      		12,771 692 LSE
      10:53:19 98.505 1 O 95.0 100.2 Buy
      		12,770 691 LSE
      10:53:19 98.505 2 O 95.0 100.2 Buy
      		12,769 690 LSE
      10:53:19 98.505 1 O 95.0 100.2 Buy
      		12,767 689 LSE
      10:53:19 98.505 105 O 95.0 100.2 Buy
      		12,766 688 LSE
      10:53:19 98.505 2 O 95.0 100.2 Buy
      		12,661 687 LSE
      10:53:19 98.505 1 O 95.0 100.2 Buy
      		12,659 686 LSE
      10:53:19 98.505 2 O 95.0 100.2 Buy
      		12,658 685 LSE
      10:53:19 98.505 2 O 95.0 100.2 Buy
      		12,656 684 LSE
      10:53:19 98.505 6 O 95.0 100.2 Buy
      		12,654 683 LSE
      10:53:18 98.505 1 O 95.0 100.2 Buy
      		12,648 682 LSE
      10:53:18 98.505 1 O 95.0 100.2 Buy
      		12,647 681 LSE
      10:53:18 98.505 6 O 95.0 100.2 Buy
      		12,646 680 LSE
      10:53:17 98.505 1 O 95.0 100.2 Buy
      		12,640 679 LSE
      10:53:17 98.505 1 O 95.0 100.2 Buy
      		12,639 678 LSE
      10:53:17 98.505 3 O 95.0 100.2 Buy
      		12,638 677 LSE
      10:53:17 98.505 7 O 95.0 100.2 Buy
      		12,635 676 LSE
      10:53:17 98.505 1 O 95.0 100.2
      		12,628 675 LSE
      10:53:17 98.505 1 O 95.0 100.2
      		12,627 674 LSE
      10:53:17 98.505 1 O 95.0 100.2 Buy
      		12,626 673 LSE
      10:53:16 98.505 1 O 95.0 100.2 Buy
      		12,625 672 LSE
      10:53:16 98.505 1 O 95.0 100.2 Buy
      		12,624 671 LSE
      10:53:16 98.505 1 O 95.0 100.2 Buy
      		12,623 670 LSE
      10:53:16 98.505 6 O 95.0 100.2 Buy
      		12,622 669 LSE
      10:53:16 98.505 1 O 95.0 100.2 Buy
      		12,616 668 LSE
      10:53:16 98.505 1 O 95.0 100.2 Buy
      		12,615 667 LSE
      10:53:16 98.505 1 O 95.0 100.2 Buy
      		12,614 666 LSE
      10:53:15 98.505 1 O 95.0 100.2 Buy
      		12,613 665 LSE
      10:53:15 98.505 1 O 95.0 100.2 Buy
      		12,612 664 LSE
      10:53:15 98.505 1 O 95.0 100.2 Buy
      		12,611 663 LSE
      10:53:15 98.505 6 O 95.0 100.2 Buy
      		12,610 662 LSE
      10:53:15 98.505 1 O 95.0 100.2 Buy
      		12,604 661 LSE
      10:53:15 98.505 1 O 95.0 100.2 Buy
      		12,603 660 LSE
      10:53:15 98.505 1 O 95.0 100.2 Buy
      		12,602 659 LSE
      10:53:15 98.505 1 O 95.0 100.2 Buy
      		12,601 658 LSE
      10:53:15 98.505 1 O 95.0 100.2 Buy
      		12,600 657 LSE
      10:53:14 98.505 1 O 95.0 100.2 Buy
      		12,599 656 LSE
      10:53:14 98.505 1 O 95.0 100.2 Buy
      		12,598 655 LSE
      10:53:13 98.505 2 O 95.0 100.2 Buy
      		12,597 654 LSE
      10:53:13 98.505 1 O 95.0 100.2 Buy
      		12,595 653 LSE
      10:53:13 98.505 1 O 95.0 100.2 Buy
      		12,594 652 LSE
      10:53:13 98.505 1 O 95.0 100.2 Buy
      		12,593 651 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      Delayed Upgrade Clock